Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
15.75 GBX | -.--% | -.--% | -77.50% |
25.04. | Norcros veräußert Johnson Tiles UK; Trifast entwickelt sich gut | AN |
25.04. | Transcript : Destiny Pharma plc, 2023 Earnings Call, Apr 25, 2024 |
5-Tages-Kurse
verzögerte Kurse London S.E.28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 15.75 p | 15.5 p | 15.75 p | 15.75 p |
Volumen | 157 616 | 110 335 | 51 988 | 157 396 |
Veränderung | -.--% | -1.59% | +1.61% | -.--% |
Eröffnung | 15.75 | 15.75 | 15.75 | 15.75 |
Hoch | 15.99 | 16.00 | 16.00 | 16.30 |
Tief | 15.50 | 15.20 | 15.50 | 15.56 |
Performance
1 Monat | -13.70% | ||
3 Monate | -50.78% | ||
6 Monate | -77.34% | ||
Laufendes Jahr | -77.50% | ||
1 Jahr | -47.15% | ||
3 Jahre | -89.25% | ||
5 Jahre | -80.06% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bio-Therapeutische Medikamente
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-.--% | -.--% | -77.50% | -47.15% | 19.14 Mio. | ||
+1.06% | -0.49% | +11.60% | +34.05% | 106 Mrd. | ||
+1.87% | +3.76% | -4.68% | -3.38% | 24.28 Mrd. | ||
+1.04% | +0.89% | -0.82% | -6.84% | 21.96 Mrd. | ||
+0.31% | +0.55% | -10.12% | -29.18% | 18.16 Mrd. | ||
+0.41% | -1.50% | -42.12% | -37.24% | 16.37 Mrd. | ||
-3.50% | -2.53% | -17.47% | -33.39% | 15.56 Mrd. | ||
-0.91% | -2.86% | +2.77% | +48.49% | 13.63 Mrd. | ||
+4.28% | +5.12% | +34.58% | +4.43% | 12.27 Mrd. | ||
-3.39% | +150.23% | +77.64% | +186.12% | 8.87 Mrd. | ||
-1.71% | +3.60% | +7.26% | +53.59% | 7.75 Mrd. | ||
+0.09% | +2.20% | +11.89% | +39.70% | 7.65 Mrd. | ||
+0.25% | -1.43% | -3.92% | +25.16% | 7.42 Mrd. | ||
-7.66% | -3.38% | -33.51% | -37.11% | 7.29 Mrd. | ||
+0.78% | -0.78% | +234.55% | +183.39% | 6.87 Mrd. | ||
+4.40% | +5.47% | -9.57% | +11.89% | 6.32 Mrd. | ||
Durchschnitt | -0.17% | +9.98% | +11.29% | +24.53% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.41% | +5.04% | +9.01% | +21.57% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:43:13 | 15.75 | 29 556 | 157 317 |
16:38:10 | 15.78 | 684 | 127 761 |
16:20:22 | 15.78 | 15 842 | 127 077 |
16:16:12 | 15.63 | 8 540 | 111 235 |
16:15:28 | 15.78 | 20 000 | 102 695 |
15:11:07 | 16 | 15 | 82 695 |
15:09:47 | 16 | 56 | 82 680 |
14:20:12 | 15.62 | 2 293 | 82 624 |
13:54:53 | 15.6 | 1 780 | 80 331 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -77.50% | ||
2023 | +30.84% | ||
2022 | -49.05% | ||
2021 | +53.28% | ||
2020 | +59.30% | ||
2019 | -30.65% | ||
2018 | -56.49% | ||
2017 | -34.48% |
- Börse
- Aktien
- A2DW69 Aktie
- Kurse Destiny Pharma plc