Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.29 CAD | -0.30% | +4.44% | +41.81% |
10.05. | MT Newswires Kanada Über Nacht zu beobachtende Aktien: IAMGold; Denison Mines; TMX Group; Advantage; Intact Financial | MT |
09.05. | Denison Mines Corp. gibt Änderungen im Board bekannt | CI |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 3.26 $ | 3.31 $ | 3.3 $ | 3.29 $ |
Volumen | 1 623 498 | 1 910 646 | 1 161 053 | 1 585 950 |
Veränderung | +3.16% | +1.53% | -0.30% | -0.30% |
Eröffnung | 3.16 | 3.22 | 3.29 | 3.33 |
Hoch | 3.27 | 3.32 | 3.35 | 3.37 |
Tief | 3.16 | 3.16 | 3.26 | 3.28 |
Performance
1 Tag | -0.30% | ||
1 Woche | +4.44% | ||
1 Monat | +20.07% | ||
3 Monate | +34.84% | ||
6 Monate | +34.29% | ||
Laufendes Jahr | +41.81% | ||
1 Jahr | +126.90% | ||
3 Jahre | +110.90% | ||
5 Jahre | +356.94% | ||
10 Jahre | +151.15% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Uranbergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.30% | +4.44% | +41.81% | +126.90% | 2.15 Mrd. | ||
-0.03% | -5.33% | +1.54% | +48.62% | 10.87 Mrd. | ||
-1.39% | -0.19% | +14.56% | +102.67% | 4.37 Mrd. | ||
+1.72% | +0.31% | +61.73% | +192.29% | 3.16 Mrd. | ||
-0.73% | +5.46% | -0.42% | +18.70% | 1.13 Mrd. | ||
+1.86% | -.--% | +50.92% | +181.20% | 1.06 Mrd. | ||
-1.80% | +1.23% | +25.91% | +126.21% | 887 Mio. | ||
+0.87% | +3.57% | +7.41% | +100.00% | 727 Mio. | ||
-2.17% | -8.16% | +21.62% | +45.16% | 662 Mio. | ||
+3.33% | +1.09% | +63.16% | +181.82% | 565 Mio. | ||
+0.96% | -0.71% | +14.36% | +64.20% | 541 Mio. | ||
-0.81% | +2.95% | +20.79% | +98.37% | 504 Mio. | ||
+1.81% | +2.27% | +67.29% | +278.15% | 457 Mio. | ||
-.--% | +14.29% | +14.29% | -17.24% | 222 Mio. | ||
+1.28% | +3.95% | -36.29% | -41.48% | 161 Mio. | ||
-1.16% | -2.30% | +26.87% | +129.73% | 155 Mio. | ||
Durchschnitt | +0.22% | +1.46% | +24.72% | +102.21% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.00% | -1.17% | +19.82% | +94.43% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 3.29 | 500 | 1 581 500 |
22:00:00 | 3.29 | 1 500 | 1 581 000 |
22:00:00 | 3.29 | 1 600 | 1 579 500 |
22:00:00 | 3.29 | 4 900 | 1 577 900 |
22:00:00 | 3.29 | 8 500 | 1 573 000 |
22:00:00 | 3.29 | 3 300 | 1 564 500 |
22:00:00 | 3.29 | 100 | 1 561 200 |
22:00:00 | 3.29 | 800 | 1 561 100 |
22:00:00 | 3.29 | 4 300 | 1 560 300 |
22:00:00 | 3.29 | 800 | 1 556 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +41.81% | ||
2023 | +49.68% | ||
2022 | -10.92% | ||
2021 | +107.14% | ||
2020 | +55.56% | ||
2019 | -14.29% | ||
2018 | -8.70% | ||
2017 | -1.43% | ||
2016 | -.--% | ||
2015 | -38.05% | ||
2014 | -12.40% | ||
2013 | +4.88% | ||
2012 | -3.15% | ||
2011 | -62.76% | ||
2010 | +158.33% | ||
2009 | -9.59% | ||
2008 | -83.58% | ||
2007 | -24.66% | ||
2006 | +73.78% | ||
2005 | +69.75% | ||
2004 | +151.57% | ||
2003 | +467.86% | ||
2002 | -6.67% | ||
2001 | +17.65% | ||
2000 | +27.50% | ||
1999 | -62.96% | ||
1998 | -46.00% | ||
1997 | -20.00% |
- Börse
- Aktien
- A0LFYS Aktie
- Kurse Denison Mines Corp.