Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’472 JPY | +3.41% | +0.72% | +6.90% |
10.05. | DeNA erleidet im Geschäftsjahr 2023 wegen Wertminderung von Vermögenswerten einen Verlust | MT |
09.05. | DENA CO., LTD. : Jefferies & Co. bleibt neutral | ZM |
5-Tages-Kurse
verzögerte Kurse Japan Exchange28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 1416.5 ¥ | 1384.5 ¥ | 1423.5 ¥ | 1472 ¥ |
Volumen | 852 600 | 901 600 | 698 000 | 900 400 |
Veränderung | -0.63% | -2.26% | +2.82% | +3.41% |
Eröffnung | 1,410.00 | 1,403.00 | 1,369.50 | 1,430.00 |
Hoch | 1,421.50 | 1,414.00 | 1,424.50 | 1,474.50 |
Tief | 1,399.00 | 1,383.00 | 1,369.50 | 1,425.00 |
Performance
1 Tag | +3.41% | ||
1 Woche | +0.72% | ||
1 Monat | -8.11% | ||
3 Monate | -1.54% | ||
6 Monate | -1.80% | ||
Laufendes Jahr | +6.90% | ||
1 Jahr | -19.08% | ||
3 Jahre | -32.07% | ||
5 Jahre | -32.85% | ||
10 Jahre | +10.76% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Mobile Anwendungssoftware
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.41% | +0.72% | +6.90% | -19.08% | 1.04 Mrd. | ||
-0.22% | -1.51% | +15.95% | +61.27% | 22.18 Mrd. | ||
+1.32% | -2.08% | -4.41% | -36.49% | 2.29 Mrd. | ||
+3.17% | +1.73% | +102.38% | +128.70% | 2.12 Mrd. | ||
+0.79% | -10.09% | -22.47% | -45.36% | 1.86 Mrd. | ||
-2.27% | -3.37% | -44.52% | - | 1.71 Mrd. | ||
+2.10% | +1.02% | +2.84% | -44.00% | 1.3 Mrd. | ||
+3.39% | -1.39% | -17.41% | -45.67% | 1.26 Mrd. | ||
+1.06% | -0.42% | -2.45% | +19.20% | 1.24 Mrd. | ||
-0.58% | -3.21% | +8.53% | +34.05% | 1.08 Mrd. | ||
-0.27% | +2.17% | -18.85% | -34.11% | 1.04 Mrd. | ||
-0.54% | -.--% | -0.16% | +0.98% | 766 Mio. | ||
-1.37% | +2.87% | -4.65% | +36.67% | 659 Mio. | ||
+1.52% | -3.24% | -6.41% | -32.43% | 647 Mio. | ||
-0.44% | +14.24% | -18.07% | +11.23% | 644 Mio. | ||
+1.96% | -0.90% | +11.67% | +20.27% | 624 Mio. | ||
Durchschnitt | +0.81% | -0.27% | +0.55% | +3.68% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.35% | -1.23% | +10.06% | +35.56% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 1’472 | 288 200 | 900 400 |
07:59:59 | 1’472 | 1 000 | 612 200 |
07:59:59 | 1’474 | 100 | 611 200 |
07:59:59 | 1’474 | 100 | 611 100 |
07:59:59 | 1’474 | 800 | 611 000 |
07:59:59 | 1’474 | 2 100 | 610 200 |
07:59:56 | 1’474 | 100 | 608 100 |
07:59:55 | 1’474 | 100 | 608 000 |
07:59:51 | 1’474 | 200 | 607 900 |
07:59:37 | 1’473 | 100 | 607 700 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.90% | ||
2023 | -22.03% | ||
2022 | -0.28% | ||
2021 | -3.70% | ||
2020 | +4.79% | ||
2019 | -4.31% | ||
2018 | -21.05% | ||
2017 | -9.04% | ||
2016 | +34.49% | ||
2015 | +31.33% | ||
2014 | -34.63% | ||
2013 | -22.17% | ||
2012 | +23.08% | ||
2011 | -20.71% | ||
2010 | +58.84% | ||
2009 | +93.39% | ||
2008 | -47.33% | ||
2007 | +38.46% | ||
2006 | +14.37% | ||
2005 | +40.33% |
- Börse
- Aktien
- A0DQUH Aktie
- Kurse DeNA Co., Ltd.