Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
162.8 EUR | -0.49% | -5.02% | +46.14% |
20.03. | ABB erhält Auftrag von DEME für die Installation der landseitigen Landanbindung | MT |
28.02. | DEME Group NV meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
Realtime Euronext Bruxelles28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 165.8 € | 165 € | 163.6 € | 162.8 € |
Volumen | 8 836 | 5 063 | 9 697 | 20 050 |
Veränderung | -2.47% | -0.48% | -0.85% | -0.49% |
Eröffnung | 170.60 | 165.80 | 162.20 | 163.60 |
Hoch | 170.60 | 166.80 | 166.20 | 165.60 |
Tief | 165.00 | 164.60 | 158.00 | 162.40 |
Performance
1 Tag | -0.49% | ||
1 Woche | -5.02% | ||
1 Monat | +8.97% | ||
3 Monate | +22.41% | ||
6 Monate | +63.62% | ||
Laufendes Jahr | +46.14% | ||
1 Jahr | +35.67% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.49% | -5.02% | +46.14% | +35.67% | 4.47 Mrd. | ||
+0.89% | +1.14% | +3.98% | +66.02% | 60.4 Mrd. | ||
-1.37% | -2.64% | +27.87% | +56.74% | 40.39 Mrd. | ||
-0.35% | -1.23% | +17.05% | -6.32% | 32.36 Mrd. | ||
-0.17% | -0.17% | +9.81% | +24.43% | 28.8 Mrd. | ||
-0.45% | -1.94% | +15.85% | -18.46% | 20.92 Mrd. | ||
+1.34% | -1.74% | +10.37% | +21.16% | 18.74 Mrd. | ||
-1.75% | -2.52% | +80.41% | +134.90% | 18.27 Mrd. | ||
+0.64% | -0.21% | +35.06% | +1.95% | 17.07 Mrd. | ||
-0.12% | -1.71% | +13.40% | -17.81% | 15.14 Mrd. | ||
+0.87% | +0.64% | +5.51% | +19.21% | 14.64 Mrd. | ||
-0.93% | -0.19% | +9.41% | -16.01% | 12.73 Mrd. | ||
+1.01% | +1.01% | +29.78% | +35.31% | 12.05 Mrd. | ||
+1.72% | -1.87% | -5.51% | +12.62% | 11.89 Mrd. | ||
-2.35% | -4.38% | +59.16% | +120.61% | 11.66 Mrd. | ||
+0.15% | +0.69% | +2.39% | +30.29% | 11.62 Mrd. | ||
Durchschnitt | -0.08% | -1.42% | +22.54% | +31.27% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.06% | -1.09% | +19.37% | +34.99% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:13 | 162.8 | 38 | 20 050 |
17:35:13 | 162.8 | 51 | 20 012 |
17:35:13 | 162.8 | 7 | 19 961 |
17:35:13 | 162.8 | 16 | 19 954 |
17:35:13 | 162.8 | 38 | 19 938 |
17:35:13 | 162.8 | 37 | 19 900 |
17:35:13 | 162.8 | 19 | 19 863 |
17:35:13 | 162.8 | 3 | 19 844 |
17:35:13 | 162.8 | 6 | 19 841 |
17:35:13 | 162.8 | 88 | 19 835 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +46.14% | ||
2023 | -10.16% | ||
2022 | +18.10% |
- Börse
- Aktien
- A3DNV3 Aktie
- Kurse DEME Group NV