Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.06 EUR | -1.92% | -7.27% | +38.46% |
19.04. | Delticom AG meldet Ergebnis für das Geschäftsjahr zum 31. Dezember 2023 | CI |
27.03. | NACHBÖRSE/XDAX +0,3% auf 18.530 Pkt - Lufthansa fester | DJ |
5-Tages-Kurse
verzögerte Kurse Xetra28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 3.38 € | 3.24 € | 3.12 € | 3.06 € |
Volumen | 1 248 | 14 791 | 20 509 | 68 846 |
Veränderung | +1.20% | -4.14% | -3.70% | -1.92% |
Eröffnung | 3.28 | 3.30 | 3.32 | 3.16 |
Hoch | 3.46 | 3.30 | 3.32 | 3.32 |
Tief | 3.28 | 3.20 | 3.02 | 3.06 |
Performance
1 Tag | -1.92% | ||
1 Woche | -7.27% | ||
1 Monat | +15.91% | ||
3 Monate | +29.11% | ||
6 Monate | +36.61% | ||
Laufendes Jahr | +38.46% | ||
1 Jahr | +69.53% | ||
3 Jahre | -58.65% | ||
5 Jahre | -47.96% | ||
10 Jahre | -91.14% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - E-Commerce & Auktionsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.92% | -7.27% | +38.46% | +69.53% | 49.19 Mio. | ||
-1.50% | -4.96% | +2.35% | +116.75% | 208 Mrd. | ||
-1.62% | -3.59% | +1.07% | -5.61% | 189 Mrd. | ||
+1.51% | +1.89% | +9.80% | +37.17% | 87.48 Mrd. | ||
-3.49% | -9.63% | +28.33% | -6.83% | 83.28 Mrd. | ||
+1.04% | +3.83% | -24.07% | +2.09% | 76.22 Mrd. | ||
+1.01% | -1.78% | +8.29% | +20.88% | 51.06 Mrd. | ||
+2.19% | -0.31% | +24.35% | +25.38% | 27.46 Mrd. | ||
+2.20% | +5.17% | +29.94% | +42.16% | 11.13 Mrd. | ||
-.--% | +0.88% | -9.46% | +6.63% | 8.72 Mrd. | ||
-1.92% | +6.12% | -21.22% | -10.54% | 5.21 Mrd. | ||
-0.53% | -2.16% | -13.65% | +7.74% | 3.74 Mrd. | ||
-1.16% | -6.50% | +17.82% | +4.75% | 2.95 Mrd. | ||
-4.18% | +1.33% | -34.03% | -42.60% | 2.42 Mrd. | ||
-0.71% | +2.87% | +0.95% | -31.78% | 2.21 Mrd. | ||
+3.85% | -1.29% | -29.84% | -37.12% | 1.91 Mrd. | ||
Durchschnitt | -0.33% | -1.55% | +1.82% | +12.41% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.76% | -2.76% | +4.17% | +36.91% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:36:09 | 3.06 | 312 | 68 846 |
17:29:03 | 3.16 | 412 | 68 534 |
17:26:29 | 3.16 | 2 200 | 68 122 |
17:26:29 | 3.12 | 388 | 65 922 |
17:24:13 | 3.12 | 713 | 65 534 |
17:24:10 | 3.12 | 3 439 | 64 821 |
17:23:34 | 3.12 | 10 000 | 61 382 |
17:18:33 | 3.12 | 15 000 | 51 382 |
17:02:39 | 3.12 | 2 000 | 36 382 |
17:01:39 | 3.1 | 100 | 34 382 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +38.46% | ||
2023 | -6.36% | ||
2022 | -63.13% | ||
2021 | +7.38% | ||
2020 | +30.99% | ||
2019 | -36.63% | ||
2018 | -37.57% | ||
2017 | -35.72% | ||
2016 | -14.03% | ||
2015 | +9.99% | ||
2014 | -40.88% | ||
2013 | -0.93% | ||
2012 | -51.57% | ||
2011 | +0.30% | ||
2010 | +140.85% | ||
2009 | +112.39% | ||
2008 | -21.53% | ||
2007 | +21.22% | ||
2006 | +7.33% |
- Börse
- Aktien
- 514680 Aktie
- Kurse Delticom AG