Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
114.1 INR | -.--% | -2.52% | -21.80% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 115.9 ₹ | 114.9 ₹ | 114.1 ₹ | 114.1 ₹ |
Volumen | 157 387 | 225 615 | 197 310 | 183 391 |
Veränderung | -0.60% | -0.86% | -0.70% | -.--% |
Eröffnung | 116.60 | 115.60 | 115.40 | 114.20 |
Hoch | 117.50 | 116.60 | 115.60 | 114.80 |
Tief | 115.70 | 114.55 | 113.20 | 113.00 |
Performance
1 Woche | -2.52% | ||
1 Monat | -6.70% | ||
3 Monate | -17.65% | ||
6 Monate | -21.85% | ||
Laufendes Jahr | -21.80% | ||
1 Jahr | -52.85% | ||
3 Jahre | -32.58% | ||
5 Jahre | -43.36% | ||
10 Jahre | +21.06% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kasinos und Glücksspiele - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-.--% | -2.52% | -21.80% | -52.85% | 366 Mio. | ||
-0.50% | -6.82% | +6.89% | -5.16% | 33.66 Mrd. | ||
+1.44% | -3.47% | -6.17% | -20.89% | 22.11 Mrd. | ||
-1.83% | -3.72% | -14.29% | -21.55% | 20.96 Mrd. | ||
-1.89% | -4.12% | -18.42% | -24.84% | 19.29 Mrd. | ||
+2.32% | -0.16% | +10.07% | +19.40% | 18.88 Mrd. | ||
-1.93% | -13.92% | -0.34% | +43.80% | 16.99 Mrd. | ||
+1.09% | -2.63% | -4.03% | -5.85% | 9.52 Mrd. | ||
+11.65% | +5.74% | -24.15% | -14.64% | 7.7 Mrd. | ||
+0.41% | -1.81% | +0.62% | -3.18% | 7.2 Mrd. | ||
-2.25% | -0.43% | +40.26% | +66.87% | 6.76 Mrd. | ||
-1.14% | -2.66% | +0.37% | -9.55% | 6.61 Mrd. | ||
-0.48% | -2.85% | -4.68% | -6.98% | 5.76 Mrd. | ||
+1.05% | -4.52% | -32.09% | -48.81% | 5.49 Mrd. | ||
+4.00% | +3.01% | -14.84% | -17.11% | 5.06 Mrd. | ||
+2.20% | -2.50% | +15.40% | +10.75% | 4.96 Mrd. | ||
Durchschnitt | +0.88% | -2.71% | -4.20% | -5.66% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.34% | -3.96% | -2.77% | -3.23% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:57 | 114.2 | 50 | 182 854 |
11:59:57 | 114.2 | 10 | 182 804 |
11:59:56 | 114.2 | 10 | 182 794 |
11:59:54 | 114.2 | 3 | 182 784 |
11:59:52 | 114.2 | 29 | 182 781 |
11:59:44 | 114.2 | 1 | 182 752 |
11:59:34 | 114.2 | 2 | 182 751 |
11:59:23 | 114.2 | 100 | 182 749 |
11:59:23 | 114.2 | 298 | 182 649 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -21.80% | ||
2023 | -31.37% | ||
2022 | -17.82% | ||
2021 | +61.08% | ||
2020 | -18.87% | ||
2019 | -21.93% | ||
2018 | -17.60% | ||
2017 | +179.60% | ||
2016 | +37.13% | ||
2015 | -11.57% | ||
2014 | -12.91% | ||
2013 | +41.96% | ||
2012 | +31.54% | ||
2011 | -47.63% | ||
2010 | +133.15% | ||
2009 | +56.24% | ||
2008 | -62.39% | ||
2007 | +17.35% | ||
2006 | +506.31% | ||
2005 | +228.23% | ||
2004 | +2’385.07% |
- Börse
- Aktien
- A1JBFZ Aktie
- Kurse Delta Corp Limited