Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
52.7 USD | +0.36% | +0.19% | +31.00% |
17.05. | DELTA AIR LINES, INC. : Wolfe Research gibt eine Kauf-Bewertung ab | ZM |
17.05. | Biden unterzeichnet weitreichendes Gesetz zur Sicherheit und Reform der Luftfahrt | RE |
5-Tages-Kurse
verzögerte Kurse Nyse14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 53.06 $ | 53.26 $ | 52.51 $ | 52.7 $ |
Volumen | 5 549 624 | 5 655 324 | 4 801 098 | 4 535 283 |
Veränderung | +0.13% | +0.38% | -1.41% | +0.36% |
Eröffnung | 53.43 | 53.32 | 53.33 | 52.53 |
Hoch | 53.51 | 53.53 | 53.48 | 53.21 |
Tief | 52.94 | 53.00 | 52.47 | 52.43 |
Performance
1 Tag | +0.36% | ||
1 Woche | +0.19% | ||
Aktueller Monat | +5.25% | ||
1 Monat | +10.07% | ||
3 Monate | +31.36% | ||
6 Monate | +46.15% | ||
Laufendes Jahr | +31.00% | ||
1 Jahr | +46.67% | ||
3 Jahre | +12.73% | ||
5 Jahre | -3.99% | ||
10 Jahre | +39.20% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Fluggesellschaften - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.36% | +0.19% | +31.00% | +46.67% | 34.01 Mrd. | ||
-1.27% | -3.30% | -3.88% | +12.24% | 22.73 Mrd. | ||
+0.01% | +6.97% | +47.17% | +92.82% | 20.23 Mrd. | ||
+0.37% | +4.29% | +33.25% | +15.14% | 18.07 Mrd. | ||
+0.74% | +0.44% | +3.35% | +12.81% | 17.97 Mrd. | ||
+2.72% | +2.22% | -15.99% | -34.13% | 14.5 Mrd. | ||
+5.37% | +1.73% | +41.51% | +135.96% | 13.86 Mrd. | ||
+1.61% | +3.27% | -4.53% | -36.16% | 12.56 Mrd. | ||
+0.37% | -1.99% | +14.58% | +11.52% | 11.1 Mrd. | ||
+3.96% | +3.14% | +1.55% | -19.43% | 10.76 Mrd. | ||
+0.10% | +0.10% | -1.80% | -4.75% | 9.09 Mrd. | ||
+2.31% | +0.99% | +39.06% | +121.70% | 8.96 Mrd. | ||
+0.72% | 0.00% | +1.46% | -17.26% | 8.31 Mrd. | ||
+0.43% | +0.58% | -2.38% | -0.88% | 7.62 Mrd. | ||
+2.07% | +2.33% | +12.85% | +0.23% | 7.66 Mrd. | ||
+0.23% | +0.46% | +6.37% | +18.58% | 7.16 Mrd. | ||
Durchschnitt | +1.26% | +1.54% | +12.72% | +22.19% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.04% | +1.55% | +15.67% | +27.31% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 52.7 | 451 181 | 3 412 314 |
21:59:59 | 52.71 | 100 | 2 961 133 |
21:59:59 | 52.71 | 100 | 2 961 033 |
21:59:59 | 52.72 | 100 | 2 960 933 |
21:59:59 | 52.72 | 100 | 2 960 833 |
21:59:59 | 52.72 | 100 | 2 960 733 |
21:59:59 | 52.72 | 100 | 2 960 633 |
21:59:59 | 52.72 | 100 | 2 960 533 |
21:59:59 | 52.72 | 100 | 2 960 433 |
21:59:59 | 52.72 | 100 | 2 960 333 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +31.00% | ||
2023 | +22.43% | ||
2022 | -15.92% | ||
2021 | -2.81% | ||
2020 | -31.24% | ||
2019 | +17.19% | ||
2018 | -10.89% | ||
2017 | +13.84% | ||
2016 | -2.96% | ||
2015 | +3.05% | ||
2014 | +79.07% | ||
2013 | +131.42% | ||
2012 | +46.72% | ||
2011 | -35.79% | ||
2010 | +10.72% | ||
2009 | -0.70% | ||
2008 | -23.04% | ||
2007 | -34.66% |
- Börse
- Aktien
- A0MQV8 Aktie
- Kurse Delta Air Lines, Inc.