Kurse Delpha Construction Co.,Ltd.
Aktien
2530
TW0002530003
2530
Immobilien-Entwicklung & -Transaktionen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
49.7 TWD | +4.96% | +5.30% | +38.63% |
5-Tages-Kurse
Schlusskurs Taiwan S.E.27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 46.95 NT$ | 47.05 NT$ | 47.75 NT$ | 47.35 NT$ | 49.7 NT$ |
Volumen | 565 299 | 680 222 | 1 032 093 | 683 362 | 2 711 425 |
Veränderung | -0.53% | +0.21% | +1.49% | -0.84% | +4.96% |
Eröffnung | 47.20 | 47.00 | 47.20 | 47.55 | 48.15 |
Hoch | 47.40 | 47.70 | 48.40 | 48.30 | 49.70 |
Tief | 46.70 | 46.90 | 46.95 | 47.20 | 47.60 |
Performance
1 Tag | +4.96% | ||
1 Woche | +5.30% | ||
1 Monat | -5.87% | ||
3 Monate | +30.10% | ||
6 Monate | +60.06% | ||
Laufendes Jahr | +38.63% | ||
1 Jahr | +109.70% | ||
3 Jahre | +261.45% | ||
5 Jahre | +212.58% | ||
10 Jahre | +213.56% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.96% | +5.30% | +38.63% | +109.70% | 1.28 Mrd. | ||
-1.06% | -3.12% | -11.78% | -27.81% | 26.36 Mrd. | ||
+2.82% | -4.42% | +4.29% | -7.30% | 25.9 Mrd. | ||
+1.87% | +3.49% | +27.31% | +56.26% | 25.67 Mrd. | ||
+4.22% | +0.89% | +17.02% | +73.74% | 24.19 Mrd. | ||
+0.66% | +4.01% | +36.75% | +58.06% | 20.37 Mrd. | ||
+3.12% | -4.04% | +10.61% | -9.30% | 20.63 Mrd. | ||
-1.96% | -1.95% | -4.80% | +24.22% | 18.43 Mrd. | ||
-.--% | -3.77% | +3.23% | -24.74% | 16.74 Mrd. | ||
+2.47% | +4.62% | +37.94% | +153.77% | 16.42 Mrd. | ||
+2.47% | -1.58% | +3.53% | +0.20% | 15.04 Mrd. | ||
+1.28% | +1.82% | +18.41% | +36.47% | 14.78 Mrd. | ||
+1.46% | -8.06% | -20.03% | -28.99% | 13.85 Mrd. | ||
+3.45% | -2.00% | -18.09% | -17.96% | 13.29 Mrd. | ||
+1.74% | +0.69% | -6.71% | +26.96% | 12.77 Mrd. | ||
-.--% | -3.98% | +1.26% | -26.11% | 12.07 Mrd. | ||
Durchschnitt | +1.76% | -1.41% | +8.60% | +24.82% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.58% | -1.88% | +8.12% | +21.33% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +38.63% | ||
2023 | +107.83% | ||
2022 | +18.97% | ||
2021 | +3.20% | ||
2020 | -12.19% | ||
2019 | +1.91% | ||
2018 | +3.29% | ||
2017 | +12.59% | ||
2016 | -14.83% | ||
2015 | -1.86% | ||
2014 | +33.47% | ||
2013 | +36.72% | ||
2012 | -4.48% | ||
2011 | -44.49% | ||
2010 | +62.55% | ||
2009 | +204.60% | ||
2008 | -60.00% | ||
2007 | -9.15% | ||
2006 | +85.68% | ||
2005 | -33.01% | ||
2004 | -9.69% | ||
2003 | +117.50% | ||
2002 | +32.45% | ||
2001 | -34.35% | ||
2000 | -70.06% | ||
1999 | -46.89% | ||
1998 | -55.17% | ||
1997 | +81.08% | ||
1996 | +18.22% | ||
1995 | -15.67% |
- Börse
- Aktien
- 2530 Aktie
- Kurse Delpha Construction Co.,Ltd.