Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
27.91 EUR | -1.13% | -6.53% | +11.60% |
29.05. | Zinssorgen treiben Aktienkäufer in die Flucht | DJ |
29.05. | XETRA-SCHLUSS/Inflationsdaten bremsen - zinssensible Aktien unter Druck | DJ |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Barriere | Fälligkeit | Elastizität | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 142.8 € | 142.8 | Unbegrenzt | 10 | 12.54 EUR |
Vontobel
| |||
PUT
| PUT | 179.8 € | 167 | Unbegrenzt | 10 | 15.18 EUR |
Société Générale
| |||
PUT
| PUT | 177.2 € | 163.8 | Unbegrenzt | 10 | 14.9 EUR |
Morgan Stanley
| |||
PUT
| PUT | 161.8 € | 161.8 | Unbegrenzt | 10 | 13.39 EUR |
Citi
| |||
PUT
| PUT | 150.1 € | 139.5 | Unbegrenzt | 10 | 12.22 12.2 |
Société Générale
| |||
PUT
| PUT | 149.5 € | 149.5 | Unbegrenzt | 10 | 12.16 EUR |
J.P. Morgan
| |||
PUT
| PUT | 147.2 € | 147.2 | Unbegrenzt | 10 | 11.92 EUR |
J.P. Morgan
| |||
PUT
| PUT | 142.7 € | 142.7 | Unbegrenzt | 10 | 11.47 EUR |
J.P. Morgan
| |||
PUT
| PUT | 139.8 € | 129.9 | Unbegrenzt | 10 | 11.18 EUR |
Société Générale
| |||
PUT
| PUT | 136.8 € | 136.8 | Unbegrenzt | 10 | 10.89 10.87 |
UniCredit
| |||
PUT
| PUT | 135.9 € | 135.9 | Unbegrenzt | 10 | 10.81 EUR |
J.P. Morgan
| |||
PUT
| PUT | 132.7 € | 132.7 | Unbegrenzt | 10 | 10.47 EUR |
Goldman Sachs
| |||
PUT
| PUT | 131.8 € | 131.8 | Unbegrenzt | 10 | 10.39 EUR |
Citi
| |||
PUT
| PUT | 130.4 € | 130.4 | Unbegrenzt | 10 | 10.25 EUR |
J.P. Morgan
| |||
PUT
| PUT | 125.2 € | 125.2 | Unbegrenzt | 10 | 9.74 EUR |
J.P. Morgan
| |||
PUT
| PUT | 123 € | 123 | Unbegrenzt | 10 | 9.47 EUR |
J.P. Morgan
| |||
PUT
| PUT | 117.2 € | 117.2 | Unbegrenzt | 10 | 8.92 8.9 |
UniCredit
| |||
PUT
| PUT | 115.4 € | 115.4 | Unbegrenzt | 10 | 8.76 EUR |
J.P. Morgan
| |||
PUT
| PUT | 104.1 € | 104.1 | Unbegrenzt | 10 | 7.65 EUR |
J.P. Morgan
| |||
PUT
| PUT | 101.9 € | 101.9 | Unbegrenzt | 10 | 7.41 EUR |
J.P. Morgan
| |||
PUT
| PUT | 97.26 € | 97.26 | Unbegrenzt | 10 | 6.96 EUR |
J.P. Morgan
| |||
PUT
| PUT | 93.11 € | 93.11 | Unbegrenzt | 10 | 6.48 EUR |
J.P. Morgan
| |||
PUT
| PUT | 92.95 € | 88.3 | Unbegrenzt | 10 | 6.52 EUR |
J.P. Morgan
| |||
PUT
| PUT | 92.18 € | 92.18 | Unbegrenzt | 10 | 6.39 EUR |
J.P. Morgan
| |||
PUT
| PUT | 90.51 € | 85.9 | Unbegrenzt | 10 | 6.27 EUR |
J.P. Morgan
| |||
PUT
| PUT | 88.31 € | 88.31 | Unbegrenzt | 10 | 6.06 EUR |
J.P. Morgan
| |||
PUT
| PUT | 85.95 € | 85.95 | Unbegrenzt | 10 | 5.82 EUR |
BNP Paribas
| |||
PUT
| PUT | 83.7 € | 83.7 | Unbegrenzt | 10 | 5.58 EUR |
J.P. Morgan
| |||
PUT
| PUT | 82.83 € | 82.83 | Unbegrenzt | 10 | 5.51 EUR |
UBS
| |||
PUT
| PUT | 81.44 € | 81.44 | Unbegrenzt | 10 | 5.37 EUR |
UBS
| |||
PUT
| PUT | 79.87 € | 79.87 | Unbegrenzt | 10 | 5.21 EUR |
UBS
| |||
PUT
| PUT | 79.13 € | 79.13 | Unbegrenzt | 10 | 5.14 EUR |
J.P. Morgan
| |||
PUT
| PUT | 78.67 € | 78.67 | Unbegrenzt | 10 | 5.08 EUR |
Société Générale
| |||
PUT
| PUT | 77.76 € | 77.76 | Unbegrenzt | 10 | 5 EUR |
UBS
| |||
PUT
| PUT | 77.6 € | 77.6 | Unbegrenzt | 10 | 4.99 4.96 |
Goldman Sachs
| |||
PUT
| PUT | 77.39 € | 77.39 | Unbegrenzt | 10 | 4.95 EUR |
HSBC
| |||
PUT
| PUT | 76.78 € | 76.78 | Unbegrenzt | 10 | 4.89 EUR |
Société Générale
| |||
PUT
| PUT | 76.36 € | 76.36 | Unbegrenzt | 10 | 4.86 EUR |
UBS
| |||
PUT
| PUT | 75.43 € | 75.43 | Unbegrenzt | 10 | 4.78 EUR |
J.P. Morgan
| |||
PUT
| PUT | 75.11 € | 70.58 | Unbegrenzt | 10 | 4.75 4.72 |
Goldman Sachs
| |||