Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.855 SGD | -1.72% | -3.39% | -23.66% |
30.05. | City Developments-Einheit erhalt angeblich den Zuschlag fur die verbleibenden Delfi Orchard-Einheiten in Singapur | MT |
29.05. | Nettoumsatz von Delfi in Q1 um 5% gesunken | MT |
5-Tages-Kurse
verzögerte Kurse Singapore S.E.28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 0.885 $ | 0.875 $ | 0.87 $ | 0.855 $ |
Volumen | 1 148 200 | 681 900 | 245 500 | 675 100 |
Veränderung | -.--% | -1.13% | -0.57% | -1.72% |
Eröffnung | 0.89 | 0.88 | 0.88 | 0.87 |
Hoch | 0.90 | 0.89 | 0.88 | 0.87 |
Tief | 0.88 | 0.87 | 0.87 | 0.86 |
Performance
1 Tag | -1.72% | ||
1 Woche | -3.39% | ||
1 Monat | -6.04% | ||
3 Monate | -11.40% | ||
6 Monate | -22.27% | ||
Laufendes Jahr | -23.66% | ||
1 Jahr | -35.71% | ||
3 Jahre | -2.29% | ||
5 Jahre | -33.72% | ||
10 Jahre | -77.91% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schokolade und Süßwaren
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.72% | -3.39% | -23.66% | -35.71% | 387 Mio. | ||
-0.06% | -2.85% | +10.36% | -14.94% | 9.49 Mrd. | ||
+1.11% | -2.50% | -9.33% | -22.86% | 2.11 Mrd. | ||
+2.05% | +1.44% | -1.93% | +13.27% | 1.43 Mrd. | ||
+0.93% | +0.67% | -2.14% | -13.25% | 1.17 Mrd. | ||
-5.35% | +3.30% | +122.40% | +62.15% | 1.02 Mrd. | ||
+1.31% | +3.58% | +5.90% | +1.73% | 525 Mio. | ||
-0.28% | -.--% | -6.67% | +29.63% | 229 Mio. | ||
-.--% | -.--% | -2.70% | -1.82% | 221 Mio. | ||
+2.25% | +1.17% | +13.82% | +19.15% | 190 Mio. | ||
-.--% | -.--% | +16.50% | +67.83% | 184 Mio. | ||
-.--% | -.--% | - | - | 173 Mio. | ||
+0.59% | +0.52% | +15.56% | +18.76% | 138 Mio. | ||
-.--% | -2.36% | -3.63% | +16.15% | 117 Mio. | ||
-.--% | -.--% | -0.99% | -4.76% | 112 Mio. | ||
-2.91% | -5.90% | +17.67% | +103.26% | 55.17 Mio. | ||
Durchschnitt | -0.13% | +0.19% | +10.08% | +15.91% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.04% | -1.28% | +11.38% | -5.99% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:04:29 | 0.855 | 7 100 | 655 800 |
11:04:29 | 0.855 | 2 300 | 648 700 |
11:04:29 | 0.855 | 200 | 646 400 |
11:04:29 | 0.855 | 1 000 | 646 200 |
11:04:29 | 0.855 | 100 | 645 200 |
11:04:29 | 0.855 | 5 100 | 645 100 |
11:04:29 | 0.855 | 8 400 | 640 000 |
11:04:29 | 0.855 | 16 500 | 631 600 |
11:04:29 | 0.855 | 2 500 | 615 100 |
11:04:29 | 0.855 | 1 400 | 612 600 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -23.66% | ||
2023 | +44.52% | ||
2022 | +1.31% | ||
2021 | +9.29% | ||
2020 | -30.00% | ||
2019 | -24.24% | ||
2018 | -7.04% | ||
2017 | -36.04% | ||
2016 | +5.21% | ||
2015 | -44.47% | ||
2014 | +18.01% | ||
2013 | -6.12% | ||
2012 | +85.41% | ||
2011 | +10.12% | ||
2010 | +63.11% | ||
2009 | +171.05% | ||
2008 | -75.32% | ||
2007 | -14.44% | ||
2006 | +66.67% | ||
2005 | +30.91% | ||
2004 | -4.62% |
- Börse
- Aktien
- A0DLJB Aktie
- Kurse Delfi Limited