Kurse DeHua TB New Decoration Material Co.,Ltd
Aktien
002043
CNE000001LT1
002043
Wald / Holzprodukte
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11.15 CNY | -1.33% | -5.91% | +25.85% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 11.91 ¥ | 11.87 ¥ | 11.97 ¥ | 11.3 ¥ | 11.15 ¥ |
Volumen | 14 289 800 | 13 744 600 | 11 533 200 | 10 333 680 | 9 397 072 |
Veränderung | +0.51% | -0.34% | +0.84% | -5.60% | -1.33% |
Eröffnung | 11.96 | 11.93 | 11.89 | 11.42 | 11.27 |
Hoch | 12.03 | 12.12 | 12.05 | 11.49 | 11.41 |
Tief | 11.60 | 11.77 | 11.85 | 11.22 | 11.11 |
Performance
1 Tag | -1.33% | ||
1 Woche | -5.91% | ||
1 Monat | +4.60% | ||
3 Monate | +11.39% | ||
6 Monate | +20.80% | ||
Laufendes Jahr | +25.85% | ||
1 Jahr | +14.48% | ||
3 Jahre | +12.97% | ||
5 Jahre | +90.92% | ||
10 Jahre | +356.97% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Holzprodukte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.33% | -5.91% | +25.85% | +14.48% | 1.27 Mrd. | ||
+1.05% | +2.00% | +29.44% | +56.42% | 6.57 Mrd. | ||
-0.18% | -0.28% | -15.79% | +15.45% | 1.73 Mrd. | ||
-0.62% | +0.42% | +4.81% | -3.04% | 1.38 Mrd. | ||
+0.42% | -4.51% | -10.78% | -18.64% | 1.11 Mrd. | ||
-0.42% | +0.86% | -8.91% | -18.12% | 824 Mio. | ||
+5.20% | +2.31% | -31.26% | -12.13% | 556 Mio. | ||
+1.75% | -1.14% | -13.00% | -11.45% | 526 Mio. | ||
-3.38% | -4.72% | +1.93% | -25.03% | 524 Mio. | ||
+1.18% | -3.60% | -30.98% | -8.92% | 434 Mio. | ||
+3.55% | -10.34% | - | - | 421 Mio. | ||
-0.51% | -1.14% | +6.90% | +57.09% | 378 Mio. | ||
-.--% | -0.39% | +6.69% | +1.59% | 340 Mio. | ||
+1.96% | +0.61% | +0.17% | +11.68% | 326 Mio. | ||
+0.23% | +3.99% | +14.49% | +22.53% | 255 Mio. | ||
-10.36% | -1.09% | -13.97% | +30.56% | 247 Mio. | ||
Durchschnitt | -0.09% | -1.41% | -2.29% | +7.50% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.36% | -0.34% | +9.40% | +23.40% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +25.85% | ||
2023 | -18.42% | ||
2022 | -10.10% | ||
2021 | +34.67% | ||
2020 | +22.04% | ||
2019 | +44.97% | ||
2018 | -58.65% | ||
2017 | +5.96% | ||
2016 | +23.35% | ||
2015 | +159.12% | ||
2014 | +42.89% | ||
2013 | -8.87% | ||
2012 | +25.23% | ||
2011 | -45.41% | ||
2010 | +75.79% | ||
2009 | +86.06% | ||
2008 | -50.92% | ||
2007 | +101.41% | ||
2006 | +9.48% | ||
2005 | -13.69% |
- Börse
- Aktien
- 002043 Aktie
- Kurse DeHua TB New Decoration Material Co.,Ltd