Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8’400 KRW | +10.53% | +4.61% | -22.04% |
5-Tages-Kurse
Schlusskurs Korea S.E.27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 7950 ₩ | 7940 ₩ | 7710 ₩ | 7600 ₩ | 8400 ₩ |
Volumen | 253 532 | 167 138 | 131 529 | 142 337 | 651 646 |
Veränderung | -1.00% | -0.13% | -2.90% | -1.43% | +10.53% |
Eröffnung | 8,110.00 | 7,950.00 | 7,940.00 | 7,620.00 | 7,610.00 |
Hoch | 8,140.00 | 8,230.00 | 8,010.00 | 7,830.00 | 8,500.00 |
Tief | 7,690.00 | 7,850.00 | 7,600.00 | 7,520.00 | 7,610.00 |
Performance
1 Tag | +10.53% | ||
1 Woche | +4.61% | ||
1 Monat | +7.55% | ||
3 Monate | +2.25% | ||
6 Monate | -29.56% | ||
Laufendes Jahr | -22.04% | ||
1 Jahr | +74.09% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Maschinelles Lernen & Künstliche Intelligenz (KI) Dienstleistungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+10.53% | +4.61% | -22.04% | +74.09% | 136 Mio. | ||
+3.00% | +12.02% | +9.56% | - | 3.28 Mrd. | ||
-0.98% | -15.06% | -6.45% | -39.76% | 3.1 Mrd. | ||
+1.65% | +2.59% | -34.10% | -47.63% | 1.59 Mrd. | ||
+1.12% | -3.22% | -57.28% | -16.17% | 749 Mio. | ||
-1.31% | -4.83% | -32.91% | -4.83% | 546 Mio. | ||
+0.25% | -2.16% | -17.24% | -18.36% | 318 Mio. | ||
+2.86% | -1.54% | -31.55% | +45.20% | 285 Mio. | ||
-0.65% | -.--% | -13.91% | -12.09% | 201 Mio. | ||
+4.64% | -6.37% | -12.44% | -30.45% | 176 Mio. | ||
-.--% | -.--% | -3.23% | -2.70% | 129 Mio. | ||
-0.67% | -3.91% | +62.98% | -25.13% | 111 Mio. | ||
+0.62% | +11.38% | +269.36% | +955.77% | 63.85 Mio. | ||
+1.54% | -2.56% | -54.47% | -64.54% | 56.36 Mio. | ||
Durchschnitt | +1.61% | -0.31% | +4.02% | +62.57% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.17% | +0.54% | -9.83% | -20.12% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -22.04% | ||
2023 | +279.40% | ||
2022 | -68.96% | ||
2021 | -27.38% |
- Börse
- Aktien
- A315640 Aktie
- Kurse DEEPNOID Inc.