DECKERS OUTDOOR CORPORATION Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 885.6 USD | -2.00% |
|
+1.27% | +32.49% |
| 16.05. | DECKERS OUTDOOR CORPORATION : Seaport Global Securities bekräftigt seine Kaufempfehlung | ZM |
| 15.05. | DECKERS OUTDOOR CORPORATION : Citigroup bekräftigt seine neutrale Bewertung | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse| 13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | |
|---|---|---|---|---|
| Kurs | 850.67 $ | 882.45 $ | 903.68 $ | 885.62 $ |
| Volumen | 303 044 | 354 770 | 394 126 | 287 183 |
| Veränderung | -1.31% | +3.74% | +2.41% | -2.00% |
| Eröffnung | 864.40 | 861.30 | 888.00 | 905.20 |
| Hoch | 864.40 | 886.70 | 916.65 | 910.79 |
| Tief | 841.46 | 856.83 | 886.92 | 882.64 |
Performance
| 1 Tag | -2.00% | ||
| 1 Woche | +1.27% | ||
| Aktueller Monat | +8.20% | ||
| 1 Monat | +8.81% | ||
| 3 Monate | +2.62% | ||
| 6 Monate | +43.90% | ||
| Laufendes Jahr | +32.49% | ||
| 1 Jahr | +87.10% | ||
| 3 Jahre | +163.77% | ||
| 5 Jahre | +512.89% | ||
| 10 Jahre | +1’018.63% |
Volumen
MärkteTagesvolumen
287 183
Geschätztes Tagesvolumen
287 183
Durchschn. Volumen 20 Tage
287 034
Tagesvolumen-Verhältnis
1.00
Durchschn. Volumen 20 Tage USD
254 203 051.08
Rekordvolumen 1
22 651 230
Rekordvolumen 2
14 996 870
Rekordvolumen 3
14 254 101
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
22 732 288 996
Umsatz (USD)
3 627 286 000
Mitarbeiterzahl
4 200
Umsatz / Mitarbeiter (USD)
863 640
Streubesitz
99.19 %
Streubesitz (USD)
22 548 012 729
Täglich gehandeltes Kapital
1.12%
Extremkurse
1 Woche
841.46
916.65
1 Monat
788.37916.65
Laufendes Jahr
651.89956.17
1 Jahr
424.36956.17
3 Jahre
212.93956.17
5 Jahre
78.70956.17
10 Jahre
40.74956.17
Indikatoren
Gleitender Durchschnitt 5 Tage
876.88
Gleitender Durchschnitt 20 Tage
842.07
Gleitender Durchschnitt 50 Tage
873.30
Gleitender Durchschnitt 100 Tage
830.13
Kursdifferenz / (MMA5)
-0.99%
Kursdifferenz / (MMA20)
-4.92%
Kursdifferenz / (MMA50)
-1.39%
Kursdifferenz / (MMA100)
-6.27%
STIM
RSI 9 Tage
68.42
RSI 14 Tage
62.40
Sektorenvergleich - Schuhe - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -2.00% | +1.27% | +32.49% | +87.10% | 22.73 Mrd. | ||
| -0.45% | +2.90% | +34.33% | +60.12% | 11.43 Mrd. | ||
| -1.61% | +0.26% | +9.48% | +27.69% | 10.41 Mrd. | ||
| -1.81% | -0.11% | -5.34% | - | 8.66 Mrd. | ||
| -1.88% | +1.65% | +52.03% | +25.17% | 8.62 Mrd. | ||
| -0.92% | -1.45% | +2.41% | +3.19% | 8.43 Mrd. | ||
| +1.43% | +6.71% | +26.05% | +24.64% | 3.57 Mrd. | ||
| -0.64% | +2.52% | +78.70% | +38.60% | 3.21 Mrd. | ||
| +0.39% | -2.00% | -7.62% | -5.22% | 2.48 Mrd. | ||
| +1.40% | +3.49% | -18.06% | -11.60% | 2.05 Mrd. | ||
| 0.00% | -0.23% | +25.72% | +9.49% | 1.54 Mrd. | ||
| -0.49% | +1.41% | -0.20% | +16.09% | 1.35 Mrd. | ||
| -1.65% | +9.35% | +40.10% | -19.10% | 1.27 Mrd. | ||
| +1.26% | +8.60% | -8.91% | -5.43% | 1.13 Mrd. | ||
| +2.86% | +5.68% | -6.49% | -51.06% | 1.01 Mrd. | ||
| +2.12% | +3.24% | -7.88% | -26.21% | 923 Mio. | ||
| Durchschnitt | -0.07% | +2.21% | +15.43% | +11.57% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -1.01% | +1.49% | +22.61% | +41.23% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
d9.ASjqIMaV3rnnJ0skmKNlMzaDjPxpaFaxOIctD15Ef30.eFCrdoys74-qHygR68hIdBvz644gMSbJDP5DaGsRSwRPWrIY8_qtyZNTKA
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:02 | 885.6 | 28 871 | 119 259 |
| 21:59:59 | 885.7 | 399 | 90 388 |
| 21:59:59 | 885.7 | 123 | 89 989 |
| 21:59:57 | 885.2 | 100 | 89 866 |
| 21:59:54 | 885.5 | 100 | 89 766 |
| 21:59:53 | 885.2 | 221 | 89 666 |
| 21:59:49 | 884.9 | 100 | 89 445 |
| 21:59:42 | 885.2 | 100 | 89 345 |
| 21:59:41 | 884.9 | 100 | 89 245 |
| 21:59:34 | 885.3 | 170 | 89 145 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +32.49% | ||
| 2023 | +67.46% | ||
| 2022 | +8.97% | ||
| 2021 | +27.73% | ||
| 2020 | +69.83% | ||
| 2019 | +31.97% | ||
| 2018 | +59.44% | ||
| 2017 | +44.88% | ||
| 2016 | +17.35% | ||
| 2015 | -48.15% | ||
| 2014 | +7.79% | ||
| 2013 | +109.73% | ||
| 2012 | -46.71% | ||
| 2011 | -5.23% | ||
| 2010 | +135.17% | ||
| 2009 | +27.36% | ||
| 2008 | -48.49% | ||
| 2007 | +158.65% | ||
| 2006 | +117.05% | ||
| 2005 | -41.22% | ||
| 2004 | +129.22% | ||
| 2003 | +513.77% | ||
| 2002 | -21.41% | ||
| 2001 | -19.05% | ||
| 2000 | +100.00% | ||
| 1999 | +20.00% | ||
| 1998 | -70.83% | ||
| 1997 | +9.09% | ||
| 1996 | +19.57% | ||
| 1995 | -54.00% | ||
| 1994 | -30.56% | ||
| 1993 | -18.18% |
- Börse
- Aktien
- 894298 Aktie
- Kurse Deckers Outdoor Corporation
