Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.142 EUR | -4.99% | -8.49% | -38.24% |
5-Tages-Kurse
Realtime Euronext Paris28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 1.22 € | 1.22 € | 1.202 € | 1.142 € |
Volumen | 77 807 | 41 649 | 133 036 | 184 135 |
Veränderung | -1.61% | -.--% | -1.48% | -4.99% |
Eröffnung | 1.25 | 1.24 | 1.21 | 1.20 |
Hoch | 1.28 | 1.24 | 1.25 | 1.24 |
Tief | 1.22 | 1.21 | 1.19 | 1.12 |
Performance
1 Tag | -4.99% | ||
1 Woche | -8.49% | ||
1 Monat | -8.20% | ||
3 Monate | -17.72% | ||
6 Monate | -18.83% | ||
Laufendes Jahr | -38.24% | ||
1 Jahr | -67.22% | ||
3 Jahre | -87.88% | ||
5 Jahre | -93.20% | ||
10 Jahre | -94.05% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spezial- und fortgeschrittene Pharmazeutika
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.99% | -8.49% | -38.24% | -67.22% | 119 Mio. | ||
+1.12% | -0.75% | +15.54% | +1.43% | 78.51 Mrd. | ||
+2.87% | +3.41% | +12.05% | -1.65% | 9 Mrd. | ||
+0.58% | +7.34% | +58.17% | +115.32% | 4.96 Mrd. | ||
+1.55% | +2.28% | -14.94% | +14.32% | 4.84 Mrd. | ||
-1.43% | -1.71% | -.--% | +18.04% | 3.72 Mrd. | ||
+0.84% | +6.48% | +21.94% | -0.34% | 2.48 Mrd. | ||
-0.60% | -0.55% | -26.63% | -32.32% | 2.19 Mrd. | ||
+0.62% | +0.97% | +16.75% | -4.43% | 2.12 Mrd. | ||
-1.13% | -4.76% | -37.97% | -48.33% | 1.94 Mrd. | ||
-.--% | -.--% | - | - | 1.64 Mrd. | ||
+2.07% | -1.42% | -6.29% | -17.72% | 1.49 Mrd. | ||
+3.46% | +3.61% | +0.77% | -4.49% | 1.23 Mrd. | ||
+2.06% | +2.24% | -16.68% | -30.54% | 1.07 Mrd. | ||
+0.10% | +81.83% | +63.81% | +122.79% | 1.06 Mrd. | ||
+3.11% | -1.87% | +1.78% | +10.62% | 884 Mio. | ||
Durchschnitt | +0.64% | +5.34% | +3.34% | +5.03% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.11% | +0.85% | +13.33% | +6.04% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:17 | 1.142 | 353 | 184 135 |
17:35:17 | 1.142 | 653 | 183 782 |
17:35:17 | 1.142 | 84 | 183 129 |
17:35:17 | 1.142 | 16 | 183 045 |
17:35:17 | 1.142 | 63 | 183 029 |
17:35:17 | 1.142 | 89 | 182 966 |
17:35:17 | 1.142 | 42 | 182 877 |
17:35:17 | 1.142 | 26 | 182 835 |
17:35:17 | 1.142 | 29 | 182 809 |
17:29:46 | 1.14 | 27 | 182 780 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -38.24% | ||
2023 | -41.23% | ||
2022 | +2.84% | ||
2021 | -29.45% | ||
2020 | -77.91% | ||
2019 | +85.01% | ||
2018 | -74.67% | ||
2017 | -36.86% | ||
2016 | -0.12% | ||
2015 | +51.05% | ||
2014 | +304.97% | ||
2013 | +32.44% | ||
2012 | -8.69% |
- Börse
- Aktien
- A1JWB7 Aktie
- Kurse DBV Technologies