Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9.174 EUR | +0.97% | -3.88% | -10.19% |
29.05. | Verkaufe in Mailand; aber Philogen ist auf Jahreshoch | AN |
29.05. | Mailand eröffnet im Minus; neue Falschheit für MPS | AN |
5-Tages-Kurse
Realtime Borsa Italiana28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 9.434 € | 9.134 € | 9.086 € | 9.174 € |
Volumen | 2 790 464 | 4 847 112 | 3 502 542 | 4 381 879 |
Veränderung | -1.13% | -3.18% | -0.53% | +0.97% |
Eröffnung | 9.57 | 9.40 | 9.14 | 9.09 |
Hoch | 9.62 | 9.42 | 9.17 | 9.20 |
Tief | 9.43 | 9.13 | 9.07 | 9.03 |
Performance
1 Tag | +0.97% | ||
1 Woche | -3.88% | ||
1 Monat | -2.61% | ||
3 Monate | -2.11% | ||
6 Monate | -8.44% | ||
Laufendes Jahr | -10.19% | ||
1 Jahr | -24.86% | ||
3 Jahre | -13.33% | ||
5 Jahre | +4.91% | ||
10 Jahre | +192.40% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Destillerien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.97% | -3.88% | -10.19% | -24.86% | 11.96 Mrd. | ||
-0.03% | -1.71% | -4.49% | +1.20% | 286 Mrd. | ||
+0.30% | -2.94% | +4.55% | -8.98% | 78.63 Mrd. | ||
-0.89% | -4.28% | +4.60% | +15.02% | 40.65 Mrd. | ||
+0.43% | -3.56% | -2.55% | -14.30% | 35.54 Mrd. | ||
-0.10% | -2.29% | -15.08% | -30.48% | 19.41 Mrd. | ||
+2.52% | +0.45% | +7.69% | -0.48% | 16.01 Mrd. | ||
-1.02% | -1.61% | +3.73% | +31.23% | 9.86 Mrd. | ||
-0.11% | -0.60% | +8.80% | -4.76% | 9.13 Mrd. | ||
+0.72% | -0.74% | +4.95% | +23.29% | 7.69 Mrd. | ||
-1.29% | -3.72% | -5.86% | -24.69% | 6.69 Mrd. | ||
+0.74% | -2.14% | -7.28% | -22.37% | 3.48 Mrd. | ||
+0.45% | -1.83% | -25.54% | -54.43% | 3.31 Mrd. | ||
-.--% | -4.12% | -13.90% | -37.73% | 3.05 Mrd. | ||
+0.02% | -2.37% | -23.04% | -22.43% | 3.04 Mrd. | ||
-0.27% | -4.44% | -0.84% | -16.57% | 2.82 Mrd. | ||
Durchschnitt | +0.15% | -2.58% | -4.65% | -11.96% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.06% | -2.02% | -2.29% | -2.55% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:08 | 9.174 | 1 840 | 4 342 065 |
17:35:08 | 9.174 | 670 | 4 340 225 |
17:35:08 | 9.174 | 857 | 4 339 555 |
17:35:08 | 9.174 | 1 621 | 4 338 698 |
17:35:08 | 9.174 | 4 352 | 4 337 077 |
17:35:08 | 9.174 | 4 097 | 4 332 725 |
17:35:08 | 9.174 | 4 682 | 4 328 628 |
17:35:08 | 9.174 | 3 510 | 4 323 946 |
17:35:08 | 9.174 | 3 249 | 4 320 436 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -10.19% | ||
2023 | +7.71% | ||
2022 | -26.22% | ||
2021 | +37.63% | ||
2020 | +14.74% | ||
2019 | +10.22% | ||
2018 | +14.58% | ||
2017 | +38.75% | ||
2016 | +16.13% | ||
2015 | +55.04% | ||
2014 | -15.13% | ||
2013 | +4.83% | ||
2012 | +12.73% | ||
2011 | +5.65% | ||
2010 | +33.52% | ||
2009 | +51.98% | ||
2008 | -26.72% | ||
2007 | -12.78% | ||
2006 | +20.16% | ||
2005 | +31.72% | ||
2004 | +23.25% | ||
2003 | +29.32% | ||
2002 | +12.34% | ||
2001 | -10.17% |
- Börse
- Aktien
- A2P8B7 Aktie
- Kurse Davide Campari-Milano N.V.