Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
202.5 CHF | +1.55% | +5.36% | +3.74% |
06.05. | Aktien Schweiz Schluss: Positiver Start in eine kurze Handelswoche | AW |
06.05. | Morning Briefing - Markt Schweiz | AW |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | |
---|---|---|---|---|
Kurs | 194.2 CHF | 195 CHF | 199.4 CHF | 202.5 CHF |
Volumen | 7 904 | 8 252 | 21 500 | 7 144 |
Veränderung | +1.04% | +0.41% | +2.26% | +1.55% |
Eröffnung | 191.20 | 192.60 | 193.40 | 201.00 |
Hoch | 194.80 | 196.20 | 202.00 | 202.50 |
Tief | 191.20 | 192.60 | 192.60 | 199.60 |
Performance
1 Tag | +1.55% | ||
1 Woche | +5.36% | ||
Aktueller Monat | +6.02% | ||
1 Monat | +17.46% | ||
3 Monate | +8.06% | ||
6 Monate | +6.02% | ||
Laufendes Jahr | +3.74% | ||
1 Jahr | -18.02% | ||
3 Jahre | -31.12% | ||
5 Jahre | +42.21% | ||
10 Jahre | +52.24% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Reifen und Gummiprodukte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.55% | +5.36% | +3.74% | -18.02% | 3.75 Mrd. | ||
-0.42% | +1.01% | +17.72% | +22.01% | 30.53 Mrd. | ||
-2.74% | -1.24% | +35.83% | +61.05% | 7.17 Mrd. | ||
-0.34% | +4.31% | +27.90% | +38.57% | 4.31 Mrd. | ||
+0.88% | +3.91% | -8.07% | -11.70% | 3.72 Mrd. | ||
-0.61% | +2.68% | +53.54% | +101.55% | 3.57 Mrd. | ||
-1.08% | -2.21% | +20.01% | +41.53% | 3.16 Mrd. | ||
-1.77% | -3.18% | +17.88% | +66.79% | 2.82 Mrd. | ||
+2.03% | +4.80% | +13.39% | +16.73% | 2.6 Mrd. | ||
+3.69% | +11.25% | +10.92% | +3.76% | 1.32 Mrd. | ||
+1.43% | -1.83% | +8.49% | +109.08% | 1.09 Mrd. | ||
+1.10% | +5.75% | +14.29% | -0.54% | 768 Mio. | ||
+0.95% | +10.05% | +9.77% | +3.64% | 704 Mio. | ||
-0.46% | -2.68% | -2.02% | +4.06% | 495 Mio. | ||
-.--% | -.--% | -.--% | -.--% | 486 Mio. | ||
-0.94% | -4.24% | -12.14% | - | 472 Mio. | ||
Durchschnitt | +0.20% | +1.38% | +13.20% | +29.23% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.34% | +1.06% | +19.06% | +30.36% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:30:31 | 202.5 | 1 | 6 741 |
17:30:31 | 202.5 | 25 | 6 740 |
17:30:31 | 202.5 | 8 | 6 715 |
17:30:31 | 202.5 | 8 | 6 707 |
17:30:31 | 202.5 | 37 | 6 699 |
17:30:31 | 202.5 | 13 | 6 662 |
17:30:31 | 202.5 | 4 | 6 649 |
17:30:31 | 202.5 | 17 | 6 645 |
17:30:31 | 202.5 | 94 | 6 628 |
17:30:31 | 202.5 | 94 | 6 534 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.74% | ||
2023 | +6.09% | ||
2022 | -54.23% | ||
2021 | +56.42% | ||
2020 | +37.88% | ||
2019 | +49.36% | ||
2018 | -33.76% | ||
2017 | +36.13% | ||
2016 | -3.49% | ||
2015 | +15.66% | ||
2014 | +3.07% | ||
2013 | +43.49% | ||
2012 | +55.03% | ||
2011 | -28.13% | ||
2010 | +33.62% | ||
2009 | +35.04% | ||
2008 | -43.71% | ||
2007 | +10.58% | ||
2006 | +64.29% | ||
2005 | +57.01% | ||
2004 | +35.79% | ||
2003 | -5.97% | ||
2002 | -10.36% | ||
2001 | -6.14% | ||
2000 | +7.79% | ||
1999 | +1.76% | ||
1998 | -8.28% | ||
1997 | +14.06% | ||
1996 | +0.93% | ||
1995 | +6.97% | ||
1994 | -8.64% | ||
1993 | +109.52% | ||
1992 | -8.70% |
- Börse
- Aktien
- A0MVC2 Aktie
- Kurse Dätwyler Holding AG