Kurse Datang International Power Generation Co., Ltd.
Aktien
A0M4XW
CNE1000002Z3
991
Unabhängige Stromerzeuger
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.61 HKD | -0.62% | -2.42% | +30.89% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 1.68 $ | 1.66 $ | 1.62 $ | 1.61 $ |
Volumen | 28 430 000 | 28 410 000 | 29 880 000 | 19 232 000 |
Veränderung | -0.59% | -1.19% | -2.41% | -0.62% |
Eröffnung | 1.70 | 1.68 | 1.67 | 1.64 |
Hoch | 1.72 | 1.70 | 1.69 | 1.65 |
Tief | 1.66 | 1.64 | 1.62 | 1.60 |
Performance
1 Tag | -0.62% | ||
1 Woche | -2.42% | ||
1 Monat | +3.87% | ||
3 Monate | +26.77% | ||
6 Monate | +40.00% | ||
Laufendes Jahr | +30.89% | ||
1 Jahr | +0.62% | ||
3 Jahre | +27.78% | ||
5 Jahre | -17.86% | ||
10 Jahre | -46.51% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Unabhängige Stromerzeuger - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.62% | -2.42% | +30.89% | +0.62% | 6.44 Mrd. | ||
-0.19% | -4.25% | +15.38% | +105.85% | 41.71 Mrd. | ||
+8.22% | +6.90% | +43.92% | +197.38% | 34.93 Mrd. | ||
+0.51% | +5.48% | +34.45% | +42.22% | 18.24 Mrd. | ||
-0.22% | -0.87% | +30.84% | +7.84% | 8.76 Mrd. | ||
-0.29% | -0.13% | +79.92% | - | 6.74 Mrd. | ||
-.--% | +0.85% | +39.95% | +26.23% | 5.33 Mrd. | ||
+8.43% | +1.54% | -6.59% | +152.78% | 3.93 Mrd. | ||
+0.28% | -0.74% | +29.63% | +13.48% | 3.79 Mrd. | ||
+1.31% | +3.53% | +3.94% | -12.09% | 3.74 Mrd. | ||
- | 0.00% | - | - | 3.72 Mrd. | ||
+1.05% | -4.19% | +9.59% | -19.73% | 3.25 Mrd. | ||
+0.46% | +1.63% | +6.60% | +14.14% | 2.98 Mrd. | ||
+0.10% | +0.93% | -11.16% | -24.81% | 2.18 Mrd. | ||
-.--% | -.--% | -.--% | -.--% | 2.11 Mrd. | ||
-1.79% | +5.58% | +38.09% | +260.79% | 2.09 Mrd. | ||
Durchschnitt | +1.15% | +0.31% | +23.03% | +54.62% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.20% | +0.69% | +28.94% | +95.83% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:05 | 1.61 | 512 000 | 17 994 000 |
09:59:48 | 1.61 | 4 000 | 17 482 000 |
09:59:48 | 1.61 | 8 000 | 17 478 000 |
09:59:30 | 1.61 | 12 000 | 17 470 000 |
09:59:30 | 1.61 | 36 000 | 17 458 000 |
09:57:25 | 1.61 | 30 000 | 17 422 000 |
09:57:25 | 1.61 | 102 000 | 17 392 000 |
09:57:25 | 1.61 | 10 000 | 17 290 000 |
09:57:25 | 1.61 | 8 000 | 17 280 000 |
09:57:25 | 1.61 | 12 000 | 17 272 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +30.89% | ||
2023 | -3.15% | ||
2022 | -27.84% | ||
2021 | +76.00% | ||
2020 | -32.89% | ||
2019 | -19.02% | ||
2018 | -20.35% | ||
2017 | +13.79% | ||
2016 | -13.98% | ||
2015 | -43.41% | ||
2014 | +16.48% | ||
2013 | +20.95% | ||
2012 | +15.18% | ||
2011 | -5.86% | ||
2010 | -18.51% | ||
2009 | -18.29% | ||
2008 | -41.09% | ||
2007 | +71.85% | ||
2006 | +42.11% | ||
2005 | -2.56% | ||
2004 | +5.41% | ||
2003 | +119.80% | ||
2002 | +1.00% | ||
2001 | +23.46% | ||
2000 | +58.20% | ||
1999 | -44.95% | ||
1998 | -34.51% | ||
1997 | +14.52% |
- Börse
- Aktien
- A0M4XW Aktie
- Kurse Datang International Power Generation Co., Ltd.