Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
37.75 EUR | +0.08% | -1.07% | -14.66% |
5-Tages-Kurse
Realtime Euronext Paris14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 38.17 € | 38.17 € | 37.72 € | 37.75 € |
Volumen | 999 558 | 928 396 | 1 394 672 | 1 482 109 |
Veränderung | +0.55% | 0.00% | -1.18% | +0.08% |
Eröffnung | 37.97 | 38.37 | 38.28 | 37.69 |
Hoch | 38.40 | 38.40 | 38.29 | 37.86 |
Tief | 37.80 | 37.98 | 37.72 | 37.47 |
Performance
1 Tag | +0.08% | ||
1 Woche | -1.07% | ||
Aktueller Monat | +1.94% | ||
1 Monat | -1.77% | ||
3 Monate | -13.13% | ||
6 Monate | -10.23% | ||
Laufendes Jahr | -14.66% | ||
1 Jahr | +0.73% | ||
3 Jahre | +2.86% | ||
5 Jahre | +33.58% | ||
10 Jahre | +319.91% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.08% | -1.07% | -14.66% | +0.73% | 53.98 Mrd. | ||
-0.19% | +1.32% | +11.75% | +31.93% | 3’123 Mrd. | ||
-0.45% | +1.80% | +10.06% | +38.32% | 86.45 Mrd. | ||
-0.04% | +0.46% | +6.04% | +33.19% | 78.6 Mrd. | ||
+0.51% | +5.63% | +26.73% | +85.35% | 48.46 Mrd. | ||
-1.37% | -0.02% | -24.44% | +21.37% | 46.78 Mrd. | ||
+1.73% | +8.64% | +31.74% | +40.40% | 46.36 Mrd. | ||
+3.25% | +13.63% | +82.12% | +5.13% | 42.36 Mrd. | ||
+1.20% | +1.34% | -8.15% | +5.88% | 25.22 Mrd. | ||
+0.69% | +2.66% | +22.53% | +98.06% | 22.52 Mrd. | ||
+0.43% | +4.61% | -28.04% | -21.80% | 21.06 Mrd. | ||
+0.24% | +0.90% | +16.99% | +22.36% | 20.77 Mrd. | ||
+0.31% | +3.53% | -10.78% | -7.72% | 19.92 Mrd. | ||
+0.57% | -3.59% | -11.11% | -35.55% | 17.97 Mrd. | ||
+0.68% | +1.77% | +8.20% | +21.21% | 17.89 Mrd. | ||
+0.82% | -1.28% | -6.88% | -29.42% | 13.74 Mrd. | ||
Durchschnitt | +0.53% | +2.45% | +7.01% | +19.34% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.10% | +1.55% | +11.41% | +31.05% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:10 | 37.75 | 821 | 1 482 109 |
17:35:10 | 37.75 | 48 | 1 481 288 |
17:35:10 | 37.75 | 262 | 1 481 240 |
17:35:10 | 37.75 | 937 | 1 480 978 |
17:35:10 | 37.75 | 250 | 1 480 041 |
17:35:10 | 37.75 | 2 872 | 1 479 791 |
17:35:10 | 37.75 | 3 414 | 1 476 919 |
17:35:10 | 37.75 | 314 | 1 473 505 |
17:35:10 | 37.75 | 100 | 1 473 191 |
17:35:10 | 37.75 | 676 | 1 473 091 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -14.66% | ||
2023 | +32.06% | ||
2022 | -35.97% | ||
2021 | +57.42% | ||
2020 | +13.37% | ||
2019 | +41.32% | ||
2018 | +17.06% | ||
2017 | +22.38% | ||
2016 | -1.87% | ||
2015 | +45.96% | ||
2014 | +12.02% | ||
2013 | +7.12% | ||
2012 | +36.01% | ||
2011 | +9.77% | ||
2010 | +41.94% | ||
2009 | +22.97% | ||
2008 | -20.17% | ||
2007 | +0.72% | ||
2006 | -15.71% | ||
2005 | +28.54% | ||
2004 | +2.60% | ||
2003 | +76.05% | ||
2002 | -61.96% | ||
2001 | -26.03% | ||
2000 | +12.83% | ||
1999 | +60.51% | ||
1998 | +46.01% | ||
1997 | +49.99% | ||
1996 | +39.81% |
- Börse
- Aktien
- A3CRC5 Aktie
- Kurse Dassault Systèmes SE