DARLING INGREDIENTS INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 41.97 USD | -2.10% |
|
-3.63% | -15.79% |
5-Tages-Kurse
verzögerte Kurse Nyse| 17.05.2024 | 20.05.2024 | 21.05.2024 | 22.05.2024 | |
|---|---|---|---|---|
| Kurs | 43.43 $ | 43.02 $ | 42.87 $ | 41.97 $ |
| Volumen | 2 066 545 | 2 028 277 | 2 827 767 | 2 908 192 |
| Veränderung | -1.68% | -0.94% | -0.35% | -2.10% |
| Eröffnung | 44.32 | 43.39 | 42.75 | 42.22 |
| Hoch | 44.32 | 43.55 | 43.08 | 42.58 |
| Tief | 43.36 | 42.71 | 41.91 | 41.68 |
Performance
| 1 Tag | -2.10% | ||
| 1 Woche | -3.63% | ||
| Aktueller Monat | -0.94% | ||
| 1 Monat | -2.12% | ||
| 3 Monate | -1.29% | ||
| 6 Monate | -2.91% | ||
| Laufendes Jahr | -15.79% | ||
| 1 Jahr | -35.09% | ||
| 3 Jahre | -38.30% | ||
| 5 Jahre | +108.49% | ||
| 10 Jahre | +114.24% |
Volumen
MärkteTagesvolumen
2 908 192
Geschätztes Tagesvolumen
2 908 192
Durchschn. Volumen 20 Tage
2 089 756
Tagesvolumen-Verhältnis
1.39
Durchschn. Volumen 20 Tage USD
87 707 059.32
Rekordvolumen 1
34 955 960
Rekordvolumen 2
31 166 070
Rekordvolumen 3
25 426 040
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
6 705 947 839
Umsatz (USD)
6 788 080 000
Mitarbeiterzahl
15 800
Umsatz / Mitarbeiter (USD)
429 625
Streubesitz
90.42 %
Streubesitz (USD)
6 635 803 210
Täglich gehandeltes Kapital
1.31%
Extremkurse
1 Woche
41.68
44.32
1 Monat
41.6347.28
Laufendes Jahr
40.0451.12
1 Jahr
38.9771.60
3 Jahre
38.9787.59
5 Jahre
10.2587.59
10 Jahre
7.7887.59
Indikatoren
Gleitender Durchschnitt 5 Tage
43.09
Gleitender Durchschnitt 20 Tage
44.00
Gleitender Durchschnitt 50 Tage
44.34
Gleitender Durchschnitt 100 Tage
44.08
Kursdifferenz / (MMA5)
+2.66%
Kursdifferenz / (MMA20)
+4.83%
Kursdifferenz / (MMA50)
+5.65%
Kursdifferenz / (MMA100)
+5.03%
STIM
RSI 9 Tage
40.58
RSI 14 Tage
44.31
Sektorenvergleich - Lebensmittelverarbeitung - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -2.10% | -3.63% | -15.79% | -35.09% | 6.71 Mrd. | ||
| -1.07% | -1.61% | -3.72% | -16.49% | 273 Mrd. | ||
| -0.62% | -1.56% | -3.05% | -7.45% | 94.19 Mrd. | ||
| +1.28% | +1.48% | -1.62% | -6.09% | 44.18 Mrd. | ||
| -0.86% | +0.08% | +10.26% | -21.80% | 41.57 Mrd. | ||
| -0.37% | -0.53% | +1.47% | +2.18% | 41.66 Mrd. | ||
| -0.40% | +0.74% | +8.00% | -17.91% | 39.72 Mrd. | ||
| +1.03% | +3.03% | -14.29% | -15.71% | 30.61 Mrd. | ||
| +0.35% | +0.45% | -6.81% | +15.85% | 28.57 Mrd. | ||
| +0.56% | -1.42% | +14.03% | +44.45% | 25.53 Mrd. | ||
| -0.09% | +2.74% | -3.36% | -23.19% | 24.16 Mrd. | ||
| -0.98% | -0.31% | +10.25% | -9.80% | 21.07 Mrd. | ||
| +0.32% | -2.07% | +10.31% | +12.91% | 19.55 Mrd. | ||
| -0.49% | -1.33% | +7.63% | -16.05% | 19.6 Mrd. | ||
| -0.32% | 0.00% | +0.50% | -16.74% | 14.88 Mrd. | ||
| -0.10% | +1.12% | +7.33% | -13.08% | 14.71 Mrd. | ||
| Durchschnitt | -0.24% | +0.03% | +1.32% | -7.75% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.47% | -0.16% | -0.47% | -10.00% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
7ee1625eacd09ef7.D-41BsaG32dr5i9eADuyiOZwQubmGrVNj3zPQydk3iM.eptGXo73vT09tFtqUE7nua8XJ9C8T8AVyxf2cGkTk3lliUVWtOqaPwiQfg
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:02 | 41.97 | 277 856 | 2 324 207 |
| 21:59:59 | 41.97 | 100 | 2 046 351 |
| 21:59:59 | 41.96 | 1 200 | 2 046 251 |
| 21:59:59 | 41.97 | 300 | 2 045 051 |
| 21:59:59 | 41.97 | 100 | 2 044 751 |
| 21:59:58 | 41.96 | 120 | 2 044 651 |
| 21:59:58 | 41.94 | 181 | 2 044 531 |
| 21:59:58 | 41.94 | 100 | 2 044 350 |
| 21:59:57 | 41.96 | 145 | 2 044 250 |
| 21:59:57 | 41.94 | 253 | 2 044 105 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -15.79% | ||
| 2023 | -20.37% | ||
| 2022 | -9.67% | ||
| 2021 | +20.13% | ||
| 2020 | +105.41% | ||
| 2019 | +45.95% | ||
| 2018 | +6.12% | ||
| 2017 | +40.43% | ||
| 2016 | +22.72% | ||
| 2015 | -42.07% | ||
| 2014 | -13.03% | ||
| 2013 | +30.17% | ||
| 2012 | +20.69% | ||
| 2011 | +0.08% | ||
| 2010 | +58.47% | ||
| 2009 | +52.64% | ||
| 2008 | -52.51% | ||
| 2007 | +109.80% | ||
| 2006 | +38.79% | ||
| 2005 | -8.94% | ||
| 2004 | +57.97% | ||
| 2003 | +54.19% | ||
| 2002 | +155.71% | ||
| 2001 | +86.67% | ||
| 2000 | -82.35% | ||
| 1999 | -30.61% | ||
| 1998 | -63.97% | ||
| 1997 | -13.56% | ||
| 1996 | +9.77% | ||
| 1995 | +106.73% | ||
| 1994 | +44.44% |
- Börse
- Aktien
- 895117 Aktie
- Kurse Darling Ingredients Inc.
