Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
587.9 GBX | +0.43% | -1.13% | +60.58% |
08:50 | IDS stimmt der Übernahme durch die von Daniel Kretinsky geführte Gruppe zu | AN |
08:32 | Ocado Group, St. James's Place stehen vor dem Ausstieg aus dem FTSE 100 Index | MT |
5-Tages-Kurse
verzögerte Kurse London S.E.22.05.2024 | 23.05.2024 | 24.05.2024 | 28.05.2024 | 29.05.2024 | |
---|---|---|---|---|---|
Kurs | 595.6 p | 594.6 p | 586 p | 585.4 p | 588.4 p |
Volumen | 1 422 745 | 1 973 089 | 3 269 350 | 883 027 | 136 571 |
Veränderung | +0.47% | -0.17% | -1.45% | -0.10% | +0.43% |
Eröffnung | 590.00 | 595.00 | 592.00 | 590.00 | 585.8 |
Hoch | 595.60 | 595.00 | 594.80 | 591.40 | 590.2 |
Tief | 589.60 | 575.20 | 552.06 | 576.60 | 583.5 |
Performance
1 Tag | +0.43% | ||
1 Woche | -1.13% | ||
Aktueller Monat | -2.25% | ||
1 Monat | -2.41% | ||
3 Monate | +64.99% | ||
6 Monate | +66.58% | ||
Laufendes Jahr | +60.58% | ||
1 Jahr | +121.71% | ||
3 Jahre | +69.31% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sicherheits-Software
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.43% | -1.13% | +60.58% | +121.71% | 4.79 Mrd. | ||
-4.23% | -1.17% | +4.45% | +45.49% | 99.73 Mrd. | ||
-3.10% | -3.03% | +1.57% | -12.28% | 45.42 Mrd. | ||
-3.05% | -1.23% | -2.02% | +20.87% | 16.9 Mrd. | ||
-0.32% | -0.96% | +8.72% | +45.00% | 15.53 Mrd. | ||
-1.61% | -3.34% | +8.48% | +53.42% | 10.25 Mrd. | ||
+0.05% | -0.85% | -24.47% | -55.33% | 3.15 Mrd. | ||
-3.47% | -3.71% | -17.23% | -45.29% | 1.68 Mrd. | ||
-0.55% | -3.59% | -14.68% | -24.63% | 1.1 Mrd. | ||
-0.35% | -2.24% | +20.26% | +4.21% | 838 Mio. | ||
-0.20% | -6.22% | -20.28% | -34.73% | 780 Mio. | ||
+0.65% | -.--% | -.--% | -.--% | 649 Mio. | ||
+0.79% | +2.26% | +19.75% | +71.49% | 547 Mio. | ||
-0.85% | +1.26% | +20.24% | -12.55% | 488 Mio. | ||
-2.58% | -10.47% | -30.95% | -53.12% | 400 Mio. | ||
-0.24% | +0.24% | +1.97% | -25.36% | 396 Mio. | ||
Durchschnitt | -0.85% | -1.87% | +2.28% | +6.18% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.72% | -1.75% | +4.35% | +28.93% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:27:47 | 588.4 | 775 | 136 402 |
12:27:03 | 588.4 | 341 | 135 627 |
12:25:17 | 588.9 | 1 688 | 135 286 |
12:24:27 | 588.9 | 195 | 133 598 |
12:24:03 | 588.9 | 514 | 133 403 |
12:21:44 | 588.9 | 124 | 132 889 |
12:17:32 | 588.9 | 66 | 132 765 |
12:16:28 | 588.3 | 150 | 132 699 |
12:11:18 | 589 | 67 | 132 549 |
12:11:18 | 589 | 31 | 132 482 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +59.64% | ||
2023 | +41.75% | ||
2022 | -38.43% | ||
2021 | +27.33% |
- Börse
- Aktien
- A3CNVQ Aktie
- Kurse Darktrace plc