Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
196.2 DKK | +1.90% | +2.83% | +8.73% |
14.05. | Norwegens KCC schließt 300 NOK unbesicherte Anleihe ab (Tap Issue) | MT |
07.05. | Danske Bank investiert in die Plattform für digitale Transformation United Fintech | MT |
5-Tages-Kurse
verzögerte Kurse Nasdaq Copenhagen13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | |
---|---|---|---|---|
Kurs | 193.5 kr | 193.85 kr | 192.5 kr | 196.15 kr |
Volumen | 1 979 100 | 1 535 605 | 1 422 510 | 1 720 657 |
Veränderung | +1.44% | +0.18% | -0.70% | +1.90% |
Eröffnung | 193.10 | 193.30 | 193.80 | 192.10 |
Hoch | 195.65 | 195.15 | 194.25 | 196.85 |
Tief | 191.85 | 193.15 | 191.60 | 192.10 |
Performance
1 Tag | +1.90% | ||
1 Woche | +2.83% | ||
Aktueller Monat | -2.90% | ||
1 Monat | -2.32% | ||
3 Monate | +1.34% | ||
6 Monate | +12.99% | ||
Laufendes Jahr | +8.73% | ||
1 Jahr | +39.76% | ||
3 Jahre | +68.73% | ||
5 Jahre | +80.78% | ||
10 Jahre | +31.38% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.90% | +2.83% | +8.73% | +39.76% | 23.92 Mrd. | ||
+0.18% | +2.52% | +19.04% | +50.74% | 333 Mrd. | ||
+0.84% | +2.49% | +16.53% | +43.40% | 304 Mrd. | ||
-0.85% | +3.09% | +22.25% | +6.86% | 251 Mrd. | ||
-2.04% | -0.34% | +24.08% | +59.08% | 217 Mrd. | ||
-1.19% | +3.19% | +25.16% | +10.02% | 180 Mrd. | ||
0.00% | +3.48% | +29.87% | +20.19% | 169 Mrd. | ||
-0.74% | +0.81% | +9.60% | +14.99% | 165 Mrd. | ||
+0.56% | +2.38% | +7.70% | +12.49% | 149 Mrd. | ||
-1.01% | +2.95% | +8.24% | +24.57% | 134 Mrd. | ||
-0.29% | +1.35% | -14.74% | -11.06% | 131 Mrd. | ||
+3.42% | +4.05% | +30.30% | +4.11% | 122 Mrd. | ||
+2.50% | -2.10% | +28.72% | +67.81% | 120 Mrd. | ||
+0.16% | +0.92% | -9.52% | -4.96% | 100 Mrd. | ||
-0.62% | +0.62% | +12.78% | +19.66% | 94.7 Mrd. | ||
+0.15% | -0.46% | +26.71% | +38.76% | 87.74 Mrd. | ||
Durchschnitt | +0.14% | +1.60% | +15.34% | +24.78% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.10% | +1.93% | +16.90% | +27.28% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:59:41 | 196.2 | 7 068 | 1 575 803 |
16:59:41 | 196.2 | 4 391 | 1 568 735 |
16:59:41 | 196.2 | 2 778 | 1 564 344 |
16:59:41 | 196.2 | 522 | 1 561 566 |
16:59:41 | 196.2 | 498 | 1 561 044 |
16:59:41 | 196.2 | 2 778 | 1 560 546 |
16:59:41 | 196.2 | 255 | 1 557 768 |
16:59:41 | 196.2 | 4 396 | 1 557 513 |
16:59:41 | 196.2 | 1 178 | 1 553 117 |
16:59:41 | 196.2 | 1 178 | 1 551 939 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +8.73% | ||
2023 | +31.39% | ||
2022 | +21.56% | ||
2021 | +12.22% | ||
2020 | -6.63% | ||
2019 | -16.37% | ||
2018 | -46.65% | ||
2017 | +12.79% | ||
2016 | +15.66% | ||
2015 | +10.63% | ||
2014 | +34.57% | ||
2013 | +30.06% | ||
2012 | +31.12% | ||
2011 | -48.99% | ||
2010 | +21.19% | ||
2009 | +126.92% | ||
2008 | -73.97% | ||
2007 | -20.42% | ||
2006 | +13.06% | ||
2005 | +32.34% | ||
2004 | +21.12% | ||
2003 | +18.38% | ||
2002 | -12.69% | ||
2001 | -6.29% | ||
2000 | +76.54% | ||
1999 | -5.26% | ||
1998 | -6.35% | ||
1997 | +92.21% | ||
1996 | +24.02% | ||
1995 | +15.36% | ||
1994 | -13.54% | ||
1993 | +61.34% | ||
1992 | -23.96% |
- Börse
- Aktien
- 850857 Aktie
- Kurse Danske Bank A/S