Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
59.94 EUR | +0.13% | +0.74% | +2.15% |
14.05. | Verregneter Sommer 2023 - Eiskonsum sinkt auf 7,9 Liter pro Kopf | DP |
02.05. | UBS belässt Danone auf 'Buy' - Ziel 72 Euro | DP |
5-Tages-Kurse
Realtime Euronext Paris14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 59.4 € | 59.62 € | 59.86 € | 59.94 € |
Volumen | 976 654 | 981 643 | 911 135 | 1 239 720 |
Veränderung | -1.00% | +0.37% | +0.40% | +0.13% |
Eröffnung | 60.00 | 59.40 | 59.54 | 59.98 |
Hoch | 60.00 | 59.82 | 59.86 | 60.12 |
Tief | 59.20 | 59.30 | 59.50 | 59.58 |
Performance
1 Tag | +0.13% | ||
1 Woche | +0.74% | ||
Aktueller Monat | +2.18% | ||
1 Monat | +1.49% | ||
3 Monate | -2.22% | ||
6 Monate | +4.17% | ||
Laufendes Jahr | +2.15% | ||
1 Jahr | +2.55% | ||
3 Jahre | +3.26% | ||
5 Jahre | -15.81% | ||
10 Jahre | +8.88% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensmittelverarbeitung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.13% | +0.74% | +2.15% | +2.55% | 41.83 Mrd. | ||
+1.26% | +1.51% | -0.91% | -14.71% | 279 Mrd. | ||
-1.03% | -0.03% | -1.73% | -7.88% | 95.55 Mrd. | ||
-0.54% | +1.10% | +11.05% | -22.41% | 41.87 Mrd. | ||
-0.22% | +0.76% | +9.36% | -19.50% | 40.22 Mrd. | ||
+0.05% | -2.16% | -14.68% | -15.35% | 30.47 Mrd. | ||
+2.33% | -1.21% | -5.92% | +15.47% | 28.3 Mrd. | ||
-0.29% | +1.04% | +15.34% | +43.27% | 25.89 Mrd. | ||
+1.43% | -0.06% | -4.40% | -22.47% | 23.96 Mrd. | ||
-0.93% | -0.48% | +10.11% | -10.85% | 21.05 Mrd. | ||
-2.17% | -1.54% | +10.20% | +16.18% | 19.73 Mrd. | ||
-0.63% | -2.81% | +8.17% | -16.45% | 19.69 Mrd. | ||
-0.32% | -1.50% | +0.18% | -16.58% | 14.85 Mrd. | ||
-0.84% | -1.28% | +7.22% | -14.16% | 14.69 Mrd. | ||
0.00% | -0.63% | -11.48% | -20.60% | 14.67 Mrd. | ||
-0.44% | -2.77% | +2.12% | +16.07% | 14.6 Mrd. | ||
Durchschnitt | -0.14% | -0.69% | +2.30% | -5.46% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.31% | +0.29% | +1.01% | -9.19% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:16 | 59.94 | 892 | 1 239 720 |
17:35:16 | 59.94 | 246 | 1 238 828 |
17:35:16 | 59.94 | 300 | 1 238 582 |
17:35:16 | 59.94 | 654 | 1 238 282 |
17:35:16 | 59.94 | 89 | 1 237 628 |
17:35:16 | 59.94 | 21 | 1 237 539 |
17:35:16 | 59.94 | 85 | 1 237 518 |
17:35:16 | 59.94 | 5 | 1 237 433 |
17:35:16 | 59.94 | 878 | 1 237 428 |
17:35:16 | 59.94 | 3 979 | 1 236 550 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.15% | ||
2023 | +19.20% | ||
2022 | -9.82% | ||
2021 | +1.54% | ||
2020 | -27.25% | ||
2019 | +20.14% | ||
2018 | -12.07% | ||
2017 | +16.20% | ||
2016 | -3.34% | ||
2015 | +14.38% | ||
2014 | +4.07% | ||
2013 | +4.84% | ||
2012 | +2.75% | ||
2011 | +3.30% | ||
2010 | +9.78% | ||
2009 | -0.81% | ||
2008 | -29.67% | ||
2007 | +6.97% | ||
2006 | +30.08% | ||
2005 | +29.87% | ||
2004 | +5.02% | ||
2003 | +0.94% | ||
2002 | -6.42% | ||
2001 | -14.69% | ||
2000 | +37.26% | ||
1999 | -4.69% | ||
1998 | +51.80% | ||
1997 | +45.42% | ||
1996 | -11.51% | ||
1995 | +10.27% | ||
1994 | -19.50% | ||
1993 | -0.72% | ||
1992 | -1.88% |
- Börse
- Aktien
- 851194 Aktie
- Kurse Danone