Kurse Danieli & C. Officine Meccaniche S.p.A.
Aktien
868988
IT0000076502
DAN
Industrielle Maschinen / Zubehör
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
34.1 EUR | -0.44% | 0.00% | +16.18% |
15.05. | Mib steigt nach BIP der Eurozone; Fokus auf US-Daten | AN |
15.05. | Mib über 35.300; Banken drängen nach vorne | AN |
5-Tages-Kurse
Realtime Borsa Italiana14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 34.45 € | 34.5 € | 34.25 € | 34.1 € |
Volumen | 43 586 | 24 634 | 29 753 | 121 258 |
Veränderung | +1.32% | +0.15% | -0.72% | -0.44% |
Eröffnung | 34.00 | 34.50 | 34.50 | 34.60 |
Hoch | 34.70 | 34.65 | 34.55 | 34.80 |
Tief | 33.80 | 34.25 | 34.20 | 34.00 |
Performance
1 Tag | -0.44% | ||
Aktueller Monat | +5.25% | ||
1 Monat | +3.49% | ||
3 Monate | +7.40% | ||
6 Monate | +29.41% | ||
Laufendes Jahr | +16.18% | ||
1 Jahr | +44.49% | ||
3 Jahre | +61.23% | ||
5 Jahre | +111.01% | ||
10 Jahre | +48.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Maschinen und Ausrüstungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.44% | 0.00% | +16.18% | +44.49% | 2.39 Mrd. | ||
-0.08% | -2.35% | +13.94% | +30.40% | 85.98 Mrd. | ||
+1.04% | -2.85% | +18.32% | +62.65% | 70.07 Mrd. | ||
+1.37% | +1.52% | +19.80% | +54.60% | 37.38 Mrd. | ||
+0.45% | +0.22% | +25.32% | +37.24% | 34.75 Mrd. | ||
-0.28% | -1.61% | +10.85% | +0.35% | 27.97 Mrd. | ||
-0.22% | +0.36% | +4.79% | +17.10% | 27.16 Mrd. | ||
-0.48% | -1.97% | +4.77% | +13.51% | 26.77 Mrd. | ||
-0.03% | -0.79% | +19.69% | +30.72% | 25.3 Mrd. | ||
+0.94% | -4.38% | +15.10% | +35.23% | 25.19 Mrd. | ||
-0.16% | -0.10% | +20.55% | +24.79% | 18.77 Mrd. | ||
+1.47% | -0.69% | -3.41% | +6.78% | 14.71 Mrd. | ||
+0.43% | +0.76% | +15.46% | +41.21% | 13.94 Mrd. | ||
+0.37% | +0.31% | -8.13% | +8.40% | 13.87 Mrd. | ||
+0.24% | +0.80% | +43.50% | +71.77% | 12.06 Mrd. | ||
-1.04% | +0.23% | +48.85% | +119.37% | 11.56 Mrd. | ||
Durchschnitt | +0.22% | -0.66% | +16.60% | +37.41% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.33% | -1.21% | +15.87% | +36.72% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:04 | 34.1 | 155 | 118 003 |
17:35:04 | 34.1 | 78 | 117 848 |
17:35:04 | 34.1 | 791 | 117 770 |
17:35:04 | 34.1 | 17 | 116 979 |
17:35:04 | 34.1 | 110 | 116 962 |
17:35:04 | 34.1 | 346 | 116 852 |
17:35:04 | 34.1 | 131 | 116 506 |
17:35:04 | 34.1 | 135 | 116 375 |
17:35:04 | 34.1 | 25 | 116 240 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +16.18% | ||
2023 | +41.11% | ||
2022 | -23.11% | ||
2021 | +88.11% | ||
2020 | -12.21% | ||
2019 | +7.34% | ||
2018 | -22.97% | ||
2017 | +2.59% | ||
2016 | +9.72% | ||
2015 | -14.48% | ||
2014 | -17.52% | ||
2013 | +14.71% | ||
2012 | +33.35% | ||
2011 | -31.90% | ||
2010 | +37.72% | ||
2009 | +130.79% | ||
2008 | -64.86% | ||
2007 | +43.70% | ||
2006 | +132.04% | ||
2005 | +37.39% | ||
2004 | +41.82% | ||
2003 | +88.03% | ||
2002 | -41.69% | ||
2001 | -33.99% | ||
2000 | -18.57% | ||
1999 | -10.26% | ||
1998 | +0.70% | ||
1997 | -4.67% | ||
1996 | +35.42% | ||
1995 | -7.16% | ||
1994 | -9.60% | ||
1993 | +32.46% | ||
1992 | +17.57% |
- Börse
- Aktien
- 868988 Aktie
- Kurse Danieli & C. Officine Meccaniche S.p.A.