Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
656.7 NGN | 0.00% | 0.00% | +105.28% |
30.04. | Transcript : Dangote Cement Plc, Q1 2024 Earnings Call, Apr 30, 2024 | |
25.04. | Dangote Cement Plc meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
5-Tages-Kurse
Schlusskurs Nigerian S.E.13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|---|
Kurs | 656.7 ₦ | 656.7 ₦ | 656.7 ₦ | 656.7 ₦ | 656.7 ₦ |
Volumen | 6 281 | 9 092 | 2 557 | 3 539 | 4 360 |
Veränderung | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Eröffnung | 656.70 | 656.70 | 656.70 | 656.70 | 656.70 |
Hoch | 656.70 | 656.70 | 656.70 | 656.70 | 656.70 |
Tief | 656.70 | 656.70 | 656.70 | 656.70 | 656.70 |
Performance
3 Monate | -4.37% | ||
6 Monate | +100.21% | ||
Laufendes Jahr | +105.28% | ||
1 Jahr | +143.22% | ||
3 Jahre | +206.87% | ||
5 Jahre | +273.12% | ||
10 Jahre | +194.48% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Zement und Betonherstellung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +105.28% | +143.22% | 7.5 Mrd. | ||
+0.05% | -3.82% | +18.87% | +32.61% | 48.58 Mrd. | ||
-0.93% | +6.22% | +18.35% | -5.74% | 17.59 Mrd. | ||
-0.20% | -0.60% | -3.17% | +44.79% | 15.9 Mrd. | ||
-0.07% | +2.45% | -8.25% | +7.70% | 11.39 Mrd. | ||
-0.74% | -4.77% | +26.36% | +53.28% | 8.83 Mrd. | ||
+1.52% | +3.84% | +45.17% | +73.07% | 8.05 Mrd. | ||
+2.48% | +2.01% | -1.05% | -20.17% | 7.93 Mrd. | ||
+0.89% | +1.80% | -2.73% | -10.44% | 7.93 Mrd. | ||
+0.16% | +7.02% | +14.23% | +46.09% | 5.69 Mrd. | ||
-2.51% | -3.04% | +7.60% | +0.22% | 4.91 Mrd. | ||
+0.90% | -1.03% | +5.10% | +29.36% | 4.73 Mrd. | ||
+0.25% | +6.07% | -20.05% | -11.60% | 4.1 Mrd. | ||
-1.05% | -1.91% | -1.35% | +39.15% | 3.89 Mrd. | ||
+0.12% | 0.00% | +0.04% | +26.95% | 3.87 Mrd. | ||
+2.23% | +6.78% | +25.42% | +13.96% | 3.72 Mrd. | ||
Durchschnitt | +0.18% | +1.73% | +14.36% | +28.90% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.05% | +0.60% | +15.80% | +29.38% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +105.28% | ||
2023 | +22.57% | ||
2022 | +1.56% | ||
2021 | +4.94% | ||
2020 | +72.46% | ||
2019 | -25.14% | ||
2018 | -17.52% | ||
2017 | +32.19% | ||
2016 | +2.35% | ||
2015 | -15.00% | ||
2014 | -8.67% | ||
2013 | +70.95% | ||
2012 | +27.21% | ||
2011 | -7.69% | ||
2010 | -11.11% |
- Börse
- Aktien
- DANGCEM Aktie
- Kurse Dangote Cement Plc