Kurse Dajin Heavy Industry Co.,Ltd.
Aktien
002487
CNE100000VV7
002487
Ausrüstung und Dienstleistungen für erneuerbare Energien
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
23.29 CNY | +1.17% | +4.72% | -12.51% |
26.04. | Dajin Heavy Industry Co.,Ltd. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
2023 | Dajin Heavy erhält 1,3 Milliarden Yuan für Offshore-Windkraftprojekt | MT |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|---|
Kurs | 23.01 ¥ | 23.32 ¥ | 22.94 ¥ | 23.02 ¥ | 23.29 ¥ |
Volumen | 26 980 090 | 19 701 000 | 12 021 560 | 11 946 620 | 13 904 370 |
Veränderung | +3.46% | +1.35% | -1.63% | +0.35% | +1.17% |
Eröffnung | 22.25 | 23.05 | 23.59 | 22.91 | 22.90 |
Hoch | 23.77 | 23.55 | 23.91 | 23.50 | 23.30 |
Tief | 22.25 | 22.70 | 22.88 | 22.91 | 22.70 |
Performance
1 Tag | +1.17% | ||
1 Woche | +4.72% | ||
Aktueller Monat | +10.75% | ||
1 Monat | +17.75% | ||
3 Monate | +14.84% | ||
6 Monate | -11.21% | ||
Laufendes Jahr | -12.51% | ||
1 Jahr | -33.07% | ||
3 Jahre | +223.02% | ||
5 Jahre | +449.29% | ||
10 Jahre | +450.16% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Windsysteme und Ausrüstung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.17% | +4.72% | -12.51% | -33.07% | 2.06 Mrd. | ||
-3.82% | +0.29% | -10.59% | -7.73% | 28.17 Mrd. | ||
-0.23% | +8.97% | +11.26% | +400.00% | 6.96 Mrd. | ||
+1.12% | -1.10% | -2.41% | -18.86% | 4.62 Mrd. | ||
+1.02% | -1.00% | -1.00% | -29.41% | 4.17 Mrd. | ||
+1.02% | -0.37% | -6.47% | -31.50% | 2.7 Mrd. | ||
+3.16% | +13.57% | +25.84% | +453.37% | 2.39 Mrd. | ||
+0.12% | +5.17% | +61.19% | +169.54% | 1.77 Mrd. | ||
+2.67% | -0.29% | -13.54% | -40.12% | 1.54 Mrd. | ||
-0.40% | +3.94% | -28.63% | -35.10% | 1.53 Mrd. | ||
-1.22% | +4.16% | +4.91% | +2.25% | 1.21 Mrd. | ||
+2.95% | +9.32% | +33.03% | +446.41% | 1.03 Mrd. | ||
+0.39% | -1.83% | -4.04% | -25.91% | 993 Mio. | ||
+1.06% | -1.17% | -29.34% | -28.41% | 985 Mio. | ||
+0.95% | -1.09% | -30.84% | -55.60% | 860 Mio. | ||
+1.38% | -1.71% | -27.83% | -41.63% | 731 Mio. | ||
Durchschnitt | +0.71% | +1.16% | -1.94% | +70.26% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.27% | +1.09% | -3.45% | +61.59% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -12.51% | ||
2023 | -35.65% | ||
2022 | +6.76% | ||
2021 | +326.29% | ||
2020 | +67.10% | ||
2019 | +62.87% | ||
2018 | -30.71% | ||
2017 | -46.62% | ||
2016 | -36.41% | ||
2015 | +139.60% | ||
2014 | +50.17% | ||
2013 | +25.69% | ||
2012 | -19.62% | ||
2011 | -55.72% | ||
2010 | -16.60% |
- Börse
- Aktien
- 002487 Aktie
- Kurse Dajin Heavy Industry Co.,Ltd.