Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
260’300 JPY | -0.50% | -1.70% | +3.42% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange10.05.2024 | 13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | |
---|---|---|---|---|---|
Kurs | 263900 ¥ | 265900 ¥ | 265500 ¥ | 261600 ¥ | 260’300 ¥ |
Volumen | 7 624 | 2 665 | 4 376 | 4 778 | 7 859 |
Veränderung | -0.34% | +0.76% | -0.15% | -1.47% | -0.50% |
Eröffnung | 265,000.00 | 263,200.00 | 266,600.00 | 264,500.00 | 260’700 |
Hoch | 266,300.00 | 266,200.00 | 268,800.00 | 265,100.00 | 262’500 |
Tief | 262,100.00 | 263,200.00 | 264,700.00 | 261,000.00 | 257’900 |
Performance
1 Tag | -0.50% | ||
1 Woche | -1.70% | ||
Aktueller Monat | -1.81% | ||
1 Monat | +2.12% | ||
3 Monate | +7.21% | ||
6 Monate | -5.72% | ||
Laufendes Jahr | +3.42% | ||
1 Jahr | -11.94% | ||
3 Jahre | -12.80% | ||
5 Jahre | +2.08% | ||
10 Jahre | +21.35% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Diversifizierte REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.50% | -1.70% | +3.42% | -11.94% | 3.92 Mrd. | ||
-0.19% | +2.58% | -8.44% | -14.57% | 13.01 Mrd. | ||
+0.10% | +2.09% | -6.99% | +3.85% | 8.22 Mrd. | ||
-0.26% | +0.51% | -2.88% | +7.86% | 6.35 Mrd. | ||
+2.87% | +3.37% | +2.87% | -7.73% | 5.51 Mrd. | ||
+4.46% | +4.95% | -4.09% | +0.45% | 5.45 Mrd. | ||
+0.15% | +1.77% | +7.98% | +12.56% | 4.83 Mrd. | ||
-2.27% | -3.18% | +0.60% | +6.38% | 4.81 Mrd. | ||
-1.97% | -0.90% | -6.73% | -5.81% | 4.78 Mrd. | ||
-1.04% | +3.30% | -11.60% | +2.88% | 3.27 Mrd. | ||
-0.20% | -0.86% | +4.44% | -2.46% | 3.02 Mrd. | ||
-0.56% | -1.66% | +16.23% | +22.03% | 2.81 Mrd. | ||
-0.71% | +5.65% | -21.10% | -29.30% | 2.33 Mrd. | ||
+0.12% | -0.61% | +5.06% | +1.76% | 2.29 Mrd. | ||
-.--% | -.--% | -3.82% | -4.09% | 2.19 Mrd. | ||
+1.11% | +0.46% | -6.25% | -8.83% | 2.03 Mrd. | ||
Durchschnitt | +0.07% | +1.17% | -1.96% | -1.68% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.15% | +1.54% | -2.77% | -2.12% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 260’300 | 1 865 | 7 856 |
07:59:59 | 259’600 | 4 | 5 991 |
07:59:59 | 259’600 | 1 | 5 987 |
07:59:57 | 259’700 | 1 | 5 986 |
07:59:57 | 259’800 | 2 | 5 985 |
07:59:56 | 259’800 | 5 | 5 983 |
07:59:54 | 260’600 | 6 | 5 978 |
07:59:54 | 260’500 | 10 | 5 972 |
07:59:54 | 260’400 | 1 | 5 962 |
07:59:42 | 260’000 | 3 | 5 961 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.93% | ||
2023 | -14.21% | ||
2022 | -15.81% | ||
2021 | +36.56% | ||
2020 | -10.01% | ||
2019 | +15.43% | ||
2018 | -8.22% | ||
2017 | -9.44% | ||
2016 | +18.43% | ||
2015 | -13.93% | ||
2014 | +38.26% | ||
2013 | +24.11% | ||
2012 | +41.42% | ||
2011 | -20.60% | ||
2010 | +47.19% | ||
2009 | +137.79% | ||
2008 | -63.01% | ||
2007 | +0.87% | ||
2006 | +2.67% |
- Börse
- Aktien
- A0KFLD Aktie
- Kurse Daiwa House REIT Investment Corporation