DAIO PAPER CORPORATION Zu einer Liste hinzufügen
|
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 907.7 JPY | +2.54% |
|
-0.54% | -19.15% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange| 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | 03.06.2024 | |
|---|---|---|---|---|---|
| Kurs | 921.3 ¥ | 888.2 ¥ | 875 ¥ | 885.2 ¥ | 907.7 ¥ |
| Volumen | 459 000 | 895 800 | 737 100 | 595 000 | 345 100 |
| Veränderung | +0.93% | -3.59% | -1.49% | +1.17% | +2.54% |
| Eröffnung | 913.00 | 924.00 | 882.40 | 873.00 | 895.7 |
| Hoch | 924.30 | 924.90 | 886.70 | 887.10 | 915 |
| Tief | 912.00 | 888.10 | 870.50 | 869.00 | 895.7 |
Performance
| 1 Tag | +2.56% | ||
| 1 Woche | -0.54% | ||
| Aktueller Monat | +2.56% | ||
| 1 Monat | -19.48% | ||
| 3 Monate | -19.65% | ||
| 6 Monate | -13.16% | ||
| Laufendes Jahr | -19.15% | ||
| 1 Jahr | -19.80% | ||
| 3 Jahre | -46.78% | ||
| 5 Jahre | -26.49% | ||
| 10 Jahre | -16.63% |
Volumen
MärkteTagesvolumen
344 400
Geschätztes Tagesvolumen
680 632
Durchschn. Volumen 20 Tage
808 000
Tagesvolumen-Verhältnis
0.84
Durchschn. Volumen 20 Tage JPY
733 583 200.00
Durchschn. Volumen 20 Tage USD
4 657 519.74
Rekordvolumen 1
6 154 000
Rekordvolumen 2
5 129 000
Rekordvolumen 3
4 712 000
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (JPY)
147 536 982 832
Marktwert (USD)
936 712 304
Umsatz (JPY)
671 688 000 000
Umsatz (USD)
4 264 547 112
Mitarbeiterzahl
12 634
Umsatz / Mitarbeiter (JPY)
53 165 110
Umsatz / Mitarbeiter (USD)
337 545
Streubesitz
59.69 %
Streubesitz (JPY)
89 464 314 701
Streubesitz (USD)
568 008 934
Täglich gehandeltes Kapital
0.5%
Extremkurse
1 Woche
869.00
924.90
1 Monat
869.001 200.00
Laufendes Jahr
869.001 237.00
1 Jahr
869.001 323.50
3 Jahre
869.002 247.00
5 Jahre
869.002 247.00
10 Jahre
864.002 247.00
Indikatoren
Gleitender Durchschnitt 5 Tage
896.50
Gleitender Durchschnitt 20 Tage
1 011.30
Gleitender Durchschnitt 50 Tage
1 099.14
Gleitender Durchschnitt 100 Tage
1 108.61
Kursdifferenz / (MMA5)
-1.26%
Kursdifferenz / (MMA20)
+11.39%
Kursdifferenz / (MMA50)
+21.06%
Kursdifferenz / (MMA100)
+22.11%
STIM
RSI 9 Tage
18.36
RSI 14 Tage
21.27
Sektorenvergleich - Papierprodukte - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +2.56% | -0.54% | -19.15% | -19.80% | 937 Mio. | ||
| +0.14% | +0.14% | +3.20% | +22.73% | 20.33 Mrd. | ||
| -19.57% | -0.49% | -12.46% | +4.91% | 11.93 Mrd. | ||
| +1.35% | +0.88% | +6.45% | +7.56% | 10.74 Mrd. | ||
| +0.73% | -1.13% | +3.22% | +3.15% | 6.63 Mrd. | ||
| -0.88% | -1.93% | +13.01% | +29.80% | 5.23 Mrd. | ||
| -0.02% | +1.12% | +16.85% | +15.81% | 3.96 Mrd. | ||
| +0.40% | -1.18% | +13.13% | +28.74% | 3.1 Mrd. | ||
| +2.27% | -4.73% | +69.09% | +160.21% | 2.7 Mrd. | ||
| +0.31% | -0.88% | +19.21% | -13.57% | 1.88 Mrd. | ||
| -2.69% | -6.22% | +21.13% | +18.24% | 1.71 Mrd. | ||
| -0.25% | +5.18% | -13.97% | +31.93% | 1.31 Mrd. | ||
| +1.30% | -5.35% | +16.12% | +20.81% | 1.15 Mrd. | ||
| -.--% | -4.33% | -3.09% | -22.63% | 1.13 Mrd. | ||
| +2.98% | +8.37% | +20.14% | +23.36% | 930 Mio. | ||
| +0.30% | +4.26% | +59.85% | +122.93% | 903 Mio. | ||
| Durchschnitt | -0.69% | -1.16% | +13.30% | +27.14% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -2.76% | -0.62% | +6.61% | +20.43% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
a3615160d442bbf4961b4c5030137388.33WTs2F63Q8YdeQrpvbddAGY7ms6Qy5pBmkB3pnnmH4.jkzB6RRMkTpvPL4a9M7rBUqury9jGQMwUiR3t6iR90ecEuLaBzHvX2EZqQ
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 05:53:16 | 907.9 | 100 | 344 400 |
| 05:52:52 | 907.9 | 100 | 344 300 |
| 05:52:11 | 907.9 | 100 | 344 200 |
| 05:50:32 | 907.8 | 100 | 344 100 |
| 05:50:32 | 908 | 100 | 344 000 |
| 05:48:59 | 907.8 | 100 | 343 900 |
| 05:48:57 | 908.2 | 200 | 343 800 |
| 05:48:12 | 908.7 | 300 | 343 600 |
| 05:48:12 | 908.7 | 100 | 343 300 |
| 05:48:12 | 908.8 | 100 | 343 200 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -21.18% | ||
| 2023 | +10.97% | ||
| 2022 | -47.02% | ||
| 2021 | -4.69% | ||
| 2020 | +34.05% | ||
| 2019 | +18.00% | ||
| 2018 | -14.97% | ||
| 2017 | +20.45% | ||
| 2016 | +18.71% | ||
| 2015 | +5.36% | ||
| 2014 | -6.08% | ||
| 2013 | +65.83% | ||
| 2012 | +18.25% | ||
| 2011 | -8.05% | ||
| 2010 | -22.55% | ||
| 2009 | -32.32% | ||
| 2008 | +22.15% | ||
| 2007 | -3.18% | ||
| 2006 | -6.27% | ||
| 2005 | +5.13% | ||
| 2004 | +0.95% | ||
| 2003 | +18.23% | ||
| 2002 | -12.17% | ||
| 2001 | +1.67% | ||
| 2000 | +27.23% | ||
| 1999 | +30.56% | ||
| 1998 | -31.47% | ||
| 1997 | -20.48% | ||
| 1996 | -21.40% | ||
| 1995 | +9.85% | ||
| 1994 | +39.68% | ||
| 1993 | +22.73% | ||
| 1992 | -15.66% |
- Börse
- Aktien
- 868793 Aktie
- Kurse Daio Paper Corporation
