Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
22’945 JPY | +1.35% | -4.16% | -0.17% |
29.05. | Japans Nikkei gibt frühe Gewinne angesichts steigender JGB-Renditen ab | RE |
29.05. | Japans Nikkei gibt Gewinne wegen steigender JGB-Renditen wieder ab | RE |
5-Tages-Kurse
verzögerte Kurse Japan Exchange28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 23475 ¥ | 22945 ¥ | 22640 ¥ | 22945 ¥ |
Volumen | 755 800 | 1 433 700 | 1 425 200 | 2 452 800 |
Veränderung | -0.28% | -2.26% | -1.33% | +1.35% |
Eröffnung | 23,285.00 | 23,360.00 | 22,660.00 | 22,660.00 |
Hoch | 23,475.00 | 23,375.00 | 22,730.00 | 22,945.00 |
Tief | 23,205.00 | 22,860.00 | 22,360.00 | 22,570.00 |
Performance
1 Tag | +1.35% | ||
1 Woche | -4.16% | ||
1 Monat | +5.52% | ||
3 Monate | +8.36% | ||
6 Monate | +3.57% | ||
Laufendes Jahr | -0.17% | ||
1 Jahr | -13.61% | ||
3 Jahre | +6.20% | ||
5 Jahre | +73.43% | ||
10 Jahre | +278.32% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Heizung, Lüftung und Klimaanlagen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.35% | -4.16% | -0.17% | -13.61% | 42.73 Mrd. | ||
-0.24% | -3.75% | +9.99% | +54.50% | 56.93 Mrd. | ||
+0.54% | -2.64% | +24.83% | +20.52% | 48.44 Mrd. | ||
+0.05% | -2.99% | +10.84% | +46.41% | 17.67 Mrd. | ||
+1.73% | -0.16% | +12.31% | +82.43% | 17.9 Mrd. | ||
+1.93% | -1.34% | +1.46% | +30.81% | 12.27 Mrd. | ||
-0.26% | -0.07% | -24.60% | -48.45% | 10.22 Mrd. | ||
+0.16% | -4.10% | +1.60% | +29.98% | 6.17 Mrd. | ||
-0.41% | -1.39% | +12.67% | -30.21% | 5.61 Mrd. | ||
+0.68% | -0.86% | +38.98% | +65.54% | 5.39 Mrd. | ||
+0.09% | -0.52% | +39.45% | +73.52% | 3.95 Mrd. | ||
+5.88% | +7.19% | +68.11% | +119.99% | 3.91 Mrd. | ||
-3.12% | -1.65% | -25.59% | -54.38% | 1.76 Mrd. | ||
+7.44% | +7.53% | +20.44% | +39.50% | 1.75 Mrd. | ||
+0.38% | -1.75% | -0.25% | -8.93% | 1.55 Mrd. | ||
+0.80% | -2.07% | -7.05% | -32.03% | 1.44 Mrd. | ||
Durchschnitt | +1.06% | -0.86% | +11.44% | +23.47% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.66% | -2.54% | +11.09% | +28.34% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 22’945 | 1 193 000 | 2 452 800 |
07:59:59 | 22’895 | 300 | 1 259 800 |
07:59:59 | 22’930 | 100 | 1 259 500 |
07:59:58 | 22’900 | 500 | 1 259 400 |
07:59:58 | 22’905 | 500 | 1 258 900 |
07:59:58 | 22’930 | 100 | 1 258 400 |
07:59:56 | 22’930 | 100 | 1 258 300 |
07:59:56 | 22’910 | 200 | 1 258 200 |
07:59:55 | 22’915 | 200 | 1 258 000 |
07:59:55 | 22’920 | 500 | 1 257 800 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.17% | ||
2023 | +13.79% | ||
2022 | -22.58% | ||
2021 | +13.83% | ||
2020 | +48.35% | ||
2019 | +32.11% | ||
2018 | -12.30% | ||
2017 | +24.22% | ||
2016 | +20.60% | ||
2015 | +13.97% | ||
2014 | +19.24% | ||
2013 | +122.64% | ||
2012 | +39.56% | ||
2011 | -26.81% | ||
2010 | -21.31% | ||
2009 | +58.10% | ||
2008 | -63.02% | ||
2007 | +51.21% | ||
2006 | +20.00% | ||
2005 | +16.55% | ||
2004 | +19.60% | ||
2003 | +31.65% | ||
2002 | -8.52% | ||
2001 | -6.59% | ||
2000 | +58.27% | ||
1999 | +24.11% | ||
1998 | +127.64% | ||
1997 | -52.23% | ||
1996 | +1.98% | ||
1995 | +14.25% | ||
1994 | +33.94% | ||
1993 | -5.04% | ||
1992 | -50.71% |
- Börse
- Aktien
- 857771 Aktie
- Kurse Daikin Industries, Ltd.