Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.28 PHP | +1.13% | +1.29% | -0.48% |
13.05. | D&L Industries, Inc. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
10.05. | Nettogewinn von D&L Industries steigt in Q1 um 4% | MT |
5-Tages-Kurse
Schlusskurs Philippines S.E.27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 6.19 ₱ | 6.21 ₱ | 6.27 ₱ | 6.21 ₱ | 6.28 ₱ |
Volumen | 390 000 | 1 511 700 | 152 500 | 255 100 | 1 730 900 |
Veränderung | -0.16% | +0.32% | +0.97% | -0.96% | +1.13% |
Eröffnung | 6.16 | 6.20 | 6.22 | 6.27 | 6.20 |
Hoch | 6.25 | 6.21 | 6.28 | 6.27 | 6.28 |
Tief | 6.16 | 6.18 | 6.20 | 6.20 | 6.19 |
Performance
1 Tag | +1.13% | ||
1 Woche | +1.29% | ||
1 Monat | +0.48% | ||
3 Monate | -8.85% | ||
6 Monate | +2.95% | ||
Laufendes Jahr | -0.48% | ||
1 Jahr | -8.72% | ||
3 Jahre | -15.14% | ||
5 Jahre | -38.07% | ||
10 Jahre | +37.27% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensmittelzutaten
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.13% | +1.29% | -0.48% | -8.72% | 766 Mio. | ||
-0.89% | -0.58% | -5.67% | -28.57% | 27.45 Mrd. | ||
+0.67% | +0.04% | +18.78% | +25.56% | 24.56 Mrd. | ||
+2.28% | -0.30% | +5.34% | +8.66% | 11.01 Mrd. | ||
+1.37% | +0.56% | +11.49% | -5.83% | 5.11 Mrd. | ||
-1.96% | -2.49% | +14.97% | +25.34% | 4.33 Mrd. | ||
-0.23% | -0.46% | -13.08% | -16.99% | 3.62 Mrd. | ||
-0.07% | -3.35% | +5.01% | -12.68% | 3.5 Mrd. | ||
-0.56% | -1.42% | -5.98% | -26.61% | 2.8 Mrd. | ||
+1.77% | +1.14% | +25.30% | +39.47% | 2.75 Mrd. | ||
+0.59% | -2.86% | -5.32% | -27.44% | 2.17 Mrd. | ||
-4.94% | -10.03% | -24.72% | -15.00% | 2.06 Mrd. | ||
-1.93% | -0.97% | +40.88% | +43.53% | 1.97 Mrd. | ||
-0.67% | -2.28% | -0.08% | -12.05% | 1.92 Mrd. | ||
-2.56% | -8.35% | +16.77% | -16.97% | 1.8 Mrd. | ||
+0.75% | -1.33% | -7.32% | -10.06% | 1.78 Mrd. | ||
Durchschnitt | -0.33% | -2.21% | +4.74% | -2.40% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.02% | -1.18% | +5.59% | -1.40% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.48% | ||
2023 | -20.13% | ||
2022 | -16.40% | ||
2021 | +22.73% | ||
2020 | -18.95% | ||
2019 | -13.48% | ||
2018 | -0.72% | ||
2017 | -2.98% | ||
2016 | +24.59% | ||
2015 | +9.84% | ||
2014 | +164.44% | ||
2013 | +43.18% | ||
2012 | +0.92% |