Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
59.53 USD | -0.65% | -4.14% | -28.70% |
17.05. | Cytokinetics, Incorporated gibt den Rücktritt von Sandford D. Smith als Verwaltungsrat bekannt | CI |
15.05. | Transcript : Cytokinetics, Incorporated - Shareholder/Analyst Call |
5-Tages-Kurse
verzögerte Kurse Nasdaq14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 59.36 $ | 60.5 $ | 59.92 $ | 59.53 $ |
Volumen | 2 413 912 | 1 267 465 | 888 757 | 1 056 744 |
Veränderung | +2.54% | +1.92% | -0.96% | -0.65% |
Eröffnung | 58.06 | 60.27 | 60.68 | 59.62 |
Hoch | 60.33 | 60.99 | 61.04 | 60.47 |
Tief | 57.02 | 58.33 | 59.50 | 58.64 |
Performance
1 Tag | -0.65% | ||
1 Woche | -4.14% | ||
Aktueller Monat | -2.92% | ||
1 Monat | -11.87% | ||
3 Monate | -22.58% | ||
6 Monate | +83.51% | ||
Laufendes Jahr | -28.70% | ||
1 Jahr | +52.72% | ||
3 Jahre | +150.55% | ||
5 Jahre | +471.85% | ||
10 Jahre | +1’182.97% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bio-Therapeutische Medikamente
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.65% | -4.14% | -28.70% | +52.72% | 6.24 Mrd. | ||
+1.04% | +5.31% | +9.42% | +30.29% | 115 Mrd. | ||
+1.48% | +0.87% | +11.84% | +29.41% | 106 Mrd. | ||
-1.45% | -2.30% | -1.05% | -11.99% | 21.96 Mrd. | ||
-2.55% | -1.16% | -14.15% | -14.91% | 21.87 Mrd. | ||
+0.74% | +1.90% | -5.29% | -27.68% | 19.21 Mrd. | ||
+1.06% | +7.27% | -4.16% | -25.69% | 18.08 Mrd. | ||
-1.49% | +0.11% | -38.29% | -33.18% | 17.71 Mrd. | ||
+0.27% | +4.09% | +7.99% | +51.28% | 14.32 Mrd. | ||
-1.02% | -0.33% | +36.24% | -11.88% | 12.42 Mrd. | ||
-2.61% | +4.44% | -24.95% | -35.24% | 8.23 Mrd. | ||
-1.17% | +14.39% | +18.74% | +54.61% | 8.11 Mrd. | ||
-0.59% | -0.21% | -0.71% | +29.70% | 7.67 Mrd. | ||
-0.43% | -1.13% | -52.77% | -68.62% | 7.49 Mrd. | ||
-2.98% | -9.02% | +260.02% | +191.68% | 7.39 Mrd. | ||
-1.37% | -9.25% | -3.83% | +34.00% | 6.95 Mrd. | ||
Durchschnitt | -0.74% | +0.31% | +10.65% | +15.28% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.28% | +1.92% | +7.47% | +17.21% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 59.53 | 144 029 | 636 110 |
21:59:59 | 59.6 | 100 | 492 081 |
21:59:59 | 59.6 | 100 | 491 981 |
21:59:59 | 59.57 | 100 | 491 881 |
21:59:56 | 59.48 | 144 | 491 781 |
21:59:56 | 59.56 | 100 | 491 637 |
21:59:54 | 59.57 | 300 | 491 537 |
21:59:54 | 59.57 | 100 | 491 237 |
21:59:54 | 59.58 | 100 | 491 137 |
21:59:54 | 59.57 | 100 | 491 037 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -28.70% | ||
2023 | +82.21% | ||
2022 | +0.53% | ||
2021 | +119.35% | ||
2020 | +95.85% | ||
2019 | +67.88% | ||
2018 | -22.45% | ||
2017 | -32.92% | ||
2016 | +16.16% | ||
2015 | +30.59% | ||
2014 | +23.23% | ||
2013 | +64.14% | ||
2012 | -31.25% | ||
2011 | -54.07% | ||
2010 | -28.18% | ||
2009 | +2.11% | ||
2008 | -39.75% | ||
2007 | -36.76% | ||
2006 | +14.37% | ||
2005 | -36.20% | ||
2004 | -36.34% |
- Börse
- Aktien
- A1W1KK Aktie
- Kurse Cytokinetics, Incorporated