Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
19 MXN | -.--% | -.--% | -.--% |
5-Tages-Kurse
Schlusskurs Mexican S.E.24.05.2024 | 29.05.2024 | |
---|---|---|
Kurs | 19 $ | 19 $ |
Volumen | 11 319 | 6 134 |
Veränderung | +∞% | -.--% |
Eröffnung | 18.65 | 18.50 |
Hoch | 19.00 | 19.00 |
Tief | 18.50 | 18.40 |
Performance
1 Monat | -0.26% | ||
3 Monate | -1.04% | ||
6 Monate | +12.09% | ||
3 Jahre | +34.75% | ||
5 Jahre | -30.91% | ||
10 Jahre | -29.63% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Diversifizierte Chemikalien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-.--% | -.--% | -.--% | -.--% | 602 Mio. | ||
+2.11% | -1.00% | -1.05% | +35.97% | 74.34 Mrd. | ||
+0.69% | +0.39% | -0.76% | +7.94% | 46.86 Mrd. | ||
+0.88% | +1.28% | +6.80% | +21.83% | 34.35 Mrd. | ||
-0.98% | -0.09% | +9.37% | +11.99% | 18.1 Mrd. | ||
+0.51% | +1.10% | +12.81% | +30.33% | 11.92 Mrd. | ||
-1.34% | -2.66% | -3.01% | - | 10.43 Mrd. | ||
+0.76% | +1.38% | -20.72% | -11.01% | 10.33 Mrd. | ||
+1.69% | -1.87% | -1.35% | +8.85% | 9.04 Mrd. | ||
-0.64% | -3.58% | -11.01% | -10.94% | 7.84 Mrd. | ||
+2.19% | +2.20% | -3.85% | +5.93% | 7.52 Mrd. | ||
-0.84% | -6.18% | -13.07% | -17.32% | 5.77 Mrd. | ||
+0.95% | +0.52% | +18.81% | +17.17% | 5.02 Mrd. | ||
-2.80% | -6.04% | -4.40% | -0.76% | 4.86 Mrd. | ||
+0.40% | -0.80% | -1.31% | +3.25% | 4.29 Mrd. | ||
+0.49% | -5.63% | -33.02% | -46.69% | 4.19 Mrd. | ||
Durchschnitt | +0.25% | -1.20% | -2.86% | +3.77% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.86% | -0.48% | -0.30% | +16.73% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -.--% | ||
2023 | +18.75% | ||
2022 | +7.17% | ||
2021 | -28.22% | ||
2020 | -20.00% | ||
2019 | -18.75% | ||
2018 | +6.67% | ||
2017 | +26.05% | ||
2016 | -3.17% | ||
2015 | -17.65% | ||
2014 | +49.55% | ||
2013 | +34.57% | ||
2012 | +40.98% | ||
2011 | +54.73% | ||
2010 | +29.13% | ||
2009 | +79.52% | ||
2008 | -2.24% | ||
2007 | +71.17% | ||
2006 | +55.00% | ||
2005 | -27.27% | ||
2004 | +46.67% | ||
2003 | +53.85% | ||
2002 | -34.78% | ||
2001 | -26.72% | ||
2000 | -53.64% | ||
1999 | -5.78% | ||
1998 | -58.49% | ||
1997 | +57.34% | ||
1996 | -23.53% | ||
1995 | +62.84% | ||
1994 | +2.07% | ||
1993 | +12.97% | ||
1992 | -16.14% | ||
1991 | +16.33% | ||
1990 | -1.61% | ||
1989 | -33.42% | ||
1988 | +130.86% | ||
1987 | +68.75% | ||
1986 | +595.66% |
- Börse
- Aktien
- A0D8JD Aktie
- Kurse Cydsa, S.A.B. de C.V.