CVS HEALTH CORPORATION Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 57.68 USD | +0.28% |
|
+3.33% | -26.95% |
5-Tages-Kurse
verzögerte Kurse Nyse| 14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
|---|---|---|---|---|
| Kurs | 56 $ | 56.26 $ | 57.52 $ | 57.68 $ |
| Volumen | 15 410 680 | 16 430 970 | 13 974 759 | 9 607 690 |
| Veränderung | -0.83% | +0.46% | +2.24% | +0.28% |
| Eröffnung | 56.69 | 56.21 | 56.36 | 57.65 |
| Hoch | 57.10 | 56.49 | 57.73 | 57.70 |
| Tief | 55.20 | 55.64 | 56.29 | 57.08 |
Performance
| 1 Tag | +0.28% | ||
| 1 Woche | +3.33% | ||
| Aktueller Monat | -14.81% | ||
| 1 Monat | -16.88% | ||
| 3 Monate | -25.19% | ||
| 6 Monate | -16.17% | ||
| Laufendes Jahr | -26.95% | ||
| 1 Jahr | -16.78% | ||
| 3 Jahre | -34.91% | ||
| 5 Jahre | +9.08% | ||
| 10 Jahre | -24.67% |
Volumen
MärkteTagesvolumen
9 607 690
Geschätztes Tagesvolumen
9 607 690
Durchschn. Volumen 20 Tage
18 596 598
Tagesvolumen-Verhältnis
0.52
Durchschn. Volumen 20 Tage USD
1 072 651 772.64
Rekordvolumen 1
185 123 500
Rekordvolumen 2
74 308 703
Rekordvolumen 3
65 769 862
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
72 409 913 024
Umsatz (USD)
357 776 000 000
Mitarbeiterzahl
259 500
Umsatz / Mitarbeiter (USD)
1 378 713
Streubesitz
70.67 %
Streubesitz (USD)
72 323 100 125
Täglich gehandeltes Kapital
1.48%
Extremkurse
1 Woche
55.20
57.73
1 Monat
53.7070.21
Laufendes Jahr
53.7083.25
1 Jahr
53.7083.25
3 Jahre
53.70111.25
5 Jahre
52.04111.25
10 Jahre
51.72113.65
Indikatoren
Gleitender Durchschnitt 5 Tage
56.79
Gleitender Durchschnitt 20 Tage
60.85
Gleitender Durchschnitt 50 Tage
69.30
Gleitender Durchschnitt 100 Tage
72.60
Kursdifferenz / (MMA5)
-1.55%
Kursdifferenz / (MMA20)
+5.50%
Kursdifferenz / (MMA50)
+20.15%
Kursdifferenz / (MMA100)
+25.86%
STIM
RSI 9 Tage
37.32
RSI 14 Tage
31.31
Sektorenvergleich - Einrichtungen und Dienste des Gesundheitswesens - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.28% | +3.33% | -26.95% | -16.78% | 72.41 Mrd. | ||
| +0.05% | -1.16% | +19.28% | +15.55% | 84.56 Mrd. | ||
| -0.07% | -4.62% | +4.58% | +4.50% | 27.75 Mrd. | ||
| -1.19% | +1.41% | -7.35% | -2.54% | 17.75 Mrd. | ||
| -2.03% | -2.55% | -0.46% | +2.99% | 17.11 Mrd. | ||
| +1.34% | +4.28% | +4.69% | +10.25% | 16.03 Mrd. | ||
| +0.65% | +1.57% | +8.14% | +7.32% | 13.72 Mrd. | ||
| -1.88% | +1.11% | +69.96% | +114.46% | 13.07 Mrd. | ||
| -3.02% | +0.15% | +6.59% | -4.17% | 12.91 Mrd. | ||
| +0.42% | +1.05% | +70.00% | +75.58% | 12.55 Mrd. | ||
| +2.45% | +1.67% | +33.47% | +38.53% | 12.26 Mrd. | ||
| -1.65% | +1.04% | -1.22% | -3.19% | 12.22 Mrd. | ||
| -0.72% | -0.22% | +16.57% | +30.82% | 11.89 Mrd. | ||
| +0.26% | 0.00% | -31.40% | - | 11.83 Mrd. | ||
| +1.33% | -2.13% | - | - | 10.77 Mrd. | ||
| +0.59% | +4.39% | +22.97% | +58.22% | 9.81 Mrd. | ||
| Durchschnitt | -0.20% | +0.55% | +12.59% | +23.68% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.10% | +0.46% | +6.30% | +12.75% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
95f99a36a3d66f727b.0d5ZEGNI_nA2H54IXGksjJRA4-U-qlrJr2BNtxascqw.4bsccQcMjB1PatE8BiwV46UVhq5Jkgqw7lk_-XLPQcemh2F7CQS6P3FG_Q
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:02 | 57.68 | 841 118 | 7 950 677 |
| 21:59:59 | 57.68 | 100 | 7 109 559 |
| 21:59:59 | 57.68 | 186 | 7 109 459 |
| 21:59:59 | 57.68 | 469 | 7 109 273 |
| 21:59:59 | 57.67 | 100 | 7 108 804 |
| 21:59:59 | 57.68 | 119 | 7 108 704 |
| 21:59:59 | 57.67 | 100 | 7 108 585 |
| 21:59:59 | 57.67 | 100 | 7 108 485 |
| 21:59:59 | 57.67 | 220 | 7 108 385 |
| 21:59:59 | 57.68 | 100 | 7 108 165 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -26.95% | ||
| 2023 | -15.27% | ||
| 2022 | -9.66% | ||
| 2021 | +51.04% | ||
| 2020 | -8.06% | ||
| 2019 | +13.39% | ||
| 2018 | -9.63% | ||
| 2017 | -8.12% | ||
| 2016 | -19.29% | ||
| 2015 | +1.52% | ||
| 2014 | +34.57% | ||
| 2013 | +48.02% | ||
| 2012 | +18.56% | ||
| 2011 | +17.29% | ||
| 2010 | +7.95% | ||
| 2009 | +12.07% | ||
| 2008 | -27.70% | ||
| 2007 | +28.60% | ||
| 2006 | +16.99% | ||
| 2005 | +17.24% | ||
| 2004 | +24.78% | ||
| 2003 | +44.65% | ||
| 2002 | -15.64% | ||
| 2001 | -50.62% | ||
| 2000 | +50.31% | ||
| 1999 | -27.50% | ||
| 1998 | +71.71% | ||
| 1997 | +54.83% | ||
| 1996 | +34.55% | ||
| 1995 | -0.40% | ||
| 1994 | -24.00% | ||
| 1993 | -23.53% | ||
| 1992 | +19.38% | ||
| 1991 | +5.95% | ||
| 1990 | -5.88% | ||
| 1989 | +20.00% | ||
| 1988 | +40.33% | ||
| 1987 | -1.85% | ||
| 1986 | +6.93% | ||
| 1985 | +35.57% | ||
| 1984 | +6.81% | ||
| 1983 | -1.41% | ||
| 1982 | +87.42% | ||
| 1981 | +8.63% | ||
| 1980 | +26.36% | ||
| 1979 | +4.27% | ||
| 1978 | -5.38% | ||
| 1977 | +4.21% | ||
| 1976 | +48.61% | ||
| 1975 | +182.35% | ||
| 1974 | -41.38% | ||
| 1973 | -67.17% | ||
| 1972 | +7.29% | ||
| 1971 | +50.61% | ||
| 1970 | +17.14% | ||
| 1969 | +21.07% | ||
| 1968 | +37.61% |
- Börse
- Aktien
- 859034 Aktie
- Kurse CVS Health Corporation
