CURTISS-WRIGHT CORPORATION Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 279.4 USD | +0.42% |
|
+2.34% | +25.41% |
5-Tages-Kurse
verzögerte Kurse Nyse| 14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | |
|---|---|---|---|---|---|
| Kurs | 274.48 $ | 277 $ | 276.57 $ | 278.21 $ | 279.4 $ |
| Volumen | 157 317 | 168 586 | 138 973 | 129 667 | 170 865 |
| Veränderung | +0.54% | +0.92% | -0.16% | +0.59% | +0.42% |
| Eröffnung | 273.11 | 275.35 | 277.29 | 277.58 | 278.2 |
| Hoch | 274.68 | 278.48 | 278.65 | 279.41 | 279.8 |
| Tief | 271.92 | 275.35 | 276.43 | 276.10 | 277.2 |
Performance
| 1 Tag | +0.42% | ||
| 1 Woche | +2.34% | ||
| Aktueller Monat | +10.25% | ||
| 1 Monat | +11.33% | ||
| 3 Monate | +19.00% | ||
| 6 Monate | +32.01% | ||
| Laufendes Jahr | +25.41% | ||
| 1 Jahr | +69.57% | ||
| 3 Jahre | +123.82% | ||
| 5 Jahre | +142.53% | ||
| 10 Jahre | +335.12% |
Volumen
MärkteTagesvolumen
170 865
Geschätztes Tagesvolumen
170 865
Durchschn. Volumen 20 Tage
207 820
Tagesvolumen-Verhältnis
0.82
Durchschn. Volumen 20 Tage USD
58 062 829.80
Rekordvolumen 1
7 856 800
Rekordvolumen 2
6 845 655
Rekordvolumen 3
4 500 000
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
10 655 106 087
Umsatz (USD)
2 845 373 000
Mitarbeiterzahl
8 600
Umsatz / Mitarbeiter (USD)
330 857
Streubesitz
77.32 %
Streubesitz (USD)
10 577 333 873
Täglich gehandeltes Kapital
0.54%
Extremkurse
1 Woche
271.92
279.80
1 Monat
249.14279.90
Laufendes Jahr
212.05279.90
1 Jahr
157.86279.90
3 Jahre
111.26279.90
5 Jahre
70.56279.90
10 Jahre
58.00279.90
Indikatoren
Gleitender Durchschnitt 5 Tage
275.85
Gleitender Durchschnitt 20 Tage
264.66
Gleitender Durchschnitt 50 Tage
255.35
Gleitender Durchschnitt 100 Tage
241.88
Kursdifferenz / (MMA5)
-1.27%
Kursdifferenz / (MMA20)
-5.27%
Kursdifferenz / (MMA50)
-8.60%
Kursdifferenz / (MMA100)
-13.42%
STIM
RSI 9 Tage
70.21
RSI 14 Tage
69.92
Sektorenvergleich - Herstellung von Flugzeugteilen
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.42% | +2.34% | +25.41% | +69.57% | 10.66 Mrd. | ||
| +1.61% | +2.51% | +29.77% | +62.49% | 72.3 Mrd. | ||
| +1.36% | +4.79% | +55.32% | +87.55% | 33.85 Mrd. | ||
| -0.25% | +2.43% | +20.20% | +20.15% | 26.23 Mrd. | ||
| +1.20% | -1.20% | -0.75% | -11.77% | 13.53 Mrd. | ||
| +1.49% | -0.94% | +18.87% | +1.00% | 13.38 Mrd. | ||
| +0.89% | -0.16% | -5.08% | -18.40% | 8.31 Mrd. | ||
| -.--% | -.--% | -.--% | -.--% | 7.35 Mrd. | ||
| +1.16% | +0.48% | +5.03% | -13.39% | 3.76 Mrd. | ||
| +1.64% | +2.38% | -2.42% | +16.67% | 3.56 Mrd. | ||
| +7.27% | +7.70% | +24.77% | -1.83% | 2.47 Mrd. | ||
| +1.19% | -3.77% | -12.29% | -26.75% | 1.89 Mrd. | ||
| -0.62% | +3.98% | +9.40% | +24.48% | 1.32 Mrd. | ||
| +1.14% | +0.25% | -18.08% | -34.39% | 1.29 Mrd. | ||
| -0.31% | -8.07% | +11.72% | +58.30% | 1.13 Mrd. | ||
| +0.37% | +2.87% | +18.35% | +22.53% | 1.1 Mrd. | ||
| Durchschnitt | +1.31% | +1.66% | +11.26% | +16.01% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +1.57% | +0.20% | +25.21% | +41.98% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
480852.BYxcixfaxWuYIUugtThW3-gkCB4KW2C_MSlk09TC0gk.cMcYyV-srAnoQB7Q2nYQj6RyS3FPPBrlZUNRiu2dsW5P3B7ZUayaE-xsfw
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:02 | 279.4 | 28 046 | 92 964 |
| 21:59:58 | 279.5 | 100 | 64 918 |
| 21:59:51 | 279.5 | 100 | 64 818 |
| 21:59:51 | 279.5 | 100 | 64 718 |
| 21:59:51 | 279.5 | 250 | 64 618 |
| 21:59:51 | 279.5 | 150 | 64 368 |
| 21:59:51 | 279.5 | 162 | 64 218 |
| 21:59:51 | 279.4 | 100 | 64 056 |
| 21:59:51 | 279.4 | 162 | 63 956 |
| 21:59:51 | 279.4 | 138 | 63 794 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +24.88% | ||
| 2023 | +33.42% | ||
| 2022 | +20.42% | ||
| 2021 | +19.18% | ||
| 2020 | -17.42% | ||
| 2019 | +37.97% | ||
| 2018 | -16.19% | ||
| 2017 | +23.88% | ||
| 2016 | +43.59% | ||
| 2015 | -2.96% | ||
| 2014 | +13.43% | ||
| 2013 | +89.55% | ||
| 2012 | -7.08% | ||
| 2011 | +6.42% | ||
| 2010 | +6.00% | ||
| 2009 | -6.20% | ||
| 2008 | -33.49% | ||
| 2007 | +35.38% | ||
| 2006 | +35.82% | ||
| 2005 | -4.89% | ||
| 2004 | +27.55% | ||
| 2003 | +41.05% | ||
| 2002 | +33.65% | ||
| 2001 | +2.69% | ||
| 2000 | +26.10% | ||
| 1999 | -3.28% | ||
| 1998 | +4.99% | ||
| 1997 | +44.17% | ||
| 1996 | -6.28% | ||
| 1995 | +47.77% | ||
| 1994 | +1.04% | ||
| 1993 | +16.60% | ||
| 1992 | +1.23% | ||
| 1991 | +30.48% | ||
| 1990 | -60.38% | ||
| 1989 | +9.77% | ||
| 1988 | +6.44% | ||
| 1987 | -4.04% | ||
| 1986 | +17.93% | ||
| 1985 | +40.55% | ||
| 1984 | -33.85% | ||
| 1983 | +8.78% | ||
| 1982 | +6.97% | ||
| 1981 | 0.00% | ||
| 1980 | +94.12% | ||
| 1979 | +71.72% | ||
| 1978 | -32.19% | ||
| 1977 | +5.80% | ||
| 1976 | +68.29% | ||
| 1975 | +78.26% | ||
| 1974 | -47.73% | ||
| 1973 | -65.63% | ||
| 1972 | +137.04% | ||
| 1971 | +24.14% | ||
| 1970 | -36.03% | ||
| 1969 | -33.59% | ||
| 1968 | +19.63% |
- Börse
- Aktien
- 850852 Aktie
- Kurse Curtiss-Wright Corporation
