Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.04 USD | -.--% | -3.70% | +92.56% |
08.05. | CURIOSITYSTREAM INC. : Needham & Co. bleibt bei seiner Kaufempfehlung | ZM |
07.05. | Transcript : CuriosityStream Inc., Q1 2024 Earnings Call, May 07, 2024 |
5-Tages-Kurse
verzögerte Kurse Nasdaq28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 1.04 $ | 1.07 $ | 1.04 $ | 1.04 $ |
Volumen | 160 599 | 84 340 | 119 819 | 70 535 |
Veränderung | -3.70% | +2.88% | -2.80% | -.--% |
Eröffnung | 1.08 | 1.05 | 1.06 | 1.06 |
Hoch | 1.09 | 1.09 | 1.08 | 1.07 |
Tief | 1.03 | 1.03 | 1.03 | 1.04 |
Performance
1 Woche | -3.70% | ||
1 Monat | -4.59% | ||
3 Monate | +112.24% | ||
6 Monate | +50.72% | ||
Laufendes Jahr | +92.56% | ||
1 Jahr | +14.92% | ||
3 Jahre | -91.16% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Internet-Dienste - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-.--% | -3.70% | +92.56% | +14.92% | 55.74 Mio. | ||
-2.23% | -4.56% | +22.55% | +14.08% | 426 Mrd. | ||
-0.87% | -0.73% | +31.87% | +59.26% | 276 Mrd. | ||
-0.41% | +0.32% | +6.46% | +29.22% | 92.01 Mrd. | ||
-2.33% | -4.01% | +23.70% | +14.92% | 89.16 Mrd. | ||
-2.59% | -3.69% | +57.95% | +92.82% | 58.86 Mrd. | ||
-0.39% | -2.42% | +11.34% | +62.95% | 45.03 Mrd. | ||
-2.10% | -4.44% | +19.19% | +21.30% | 34.77 Mrd. | ||
-1.04% | -8.96% | -10.48% | -1.88% | 31.93 Mrd. | ||
+0.27% | +0.12% | +12.01% | +75.73% | 28.34 Mrd. | ||
-0.80% | -2.05% | +44.83% | +163.65% | 18.54 Mrd. | ||
-0.24% | +0.70% | +3.07% | +38.50% | 16.38 Mrd. | ||
-0.80% | -2.59% | -20.26% | -22.82% | 13.73 Mrd. | ||
-.--% | +0.35% | +1.60% | +42.84% | 13.23 Mrd. | ||
-1.07% | +9.15% | +13.14% | +34.11% | 9.32 Mrd. | ||
-0.71% | -5.24% | +30.95% | +111.97% | 9.02 Mrd. | ||
Durchschnitt | -0.96% | -2.18% | +21.28% | +46.97% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.51% | -2.84% | +23.00% | +36.79% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 1.04 | 3 018 | 65 712 |
21:56:56 | 1.05 | 564 | 62 694 |
21:54:49 | 1.05 | 100 | 62 130 |
21:53:54 | 1.05 | 143 | 62 030 |
21:51:40 | 1.05 | 500 | 61 887 |
21:51:06 | 1.05 | 100 | 61 387 |
21:50:46 | 1.05 | 100 | 61 287 |
21:50:46 | 1.05 | 100 | 61 187 |
21:50:46 | 1.05 | 100 | 61 087 |
21:50:46 | 1.045 | 767 | 60 987 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +92.56% | ||
2023 | -52.62% | ||
2022 | -80.78% | ||
2021 | -57.49% | ||
2020 | +39.50% |
- Börse
- Aktien
- A2QFQU Aktie
- Kurse CuriosityStream Inc.