Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.49 USD | +0.29% | +19.93% | -17.10% |
02.05. | CUREVAC : Eine verpasste Gelegenheit | |
26.04. | CUREVAC N.V. : UBS bleibt bei seiner Kaufempfehlung | ZM |
5-Tages-Kurse
verzögerte Kurse Nasdaq14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 3.1 $ | 3.19 $ | 3.48 $ | 3.49 $ |
Volumen | 342 719 | 515 225 | 1 350 635 | 2 390 095 |
Veränderung | +4.38% | +2.90% | +9.09% | +0.29% |
Eröffnung | 3.02 | 3.13 | 3.21 | 3.62 |
Hoch | 3.15 | 3.29 | 3.56 | 3.98 |
Tief | 3.02 | 3.10 | 3.19 | 3.41 |
Performance
1 Tag | +0.29% | ||
1 Woche | +19.93% | ||
Aktueller Monat | +38.49% | ||
1 Monat | +43.03% | ||
3 Monate | +1.75% | ||
6 Monate | -37.57% | ||
Laufendes Jahr | -17.10% | ||
1 Jahr | -61.48% | ||
3 Jahre | -96.88% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.29% | +19.93% | -17.10% | -61.48% | 782 Mio. | ||
+0.17% | +13.29% | +33.63% | +5.28% | 50.93 Mrd. | ||
-1.63% | -1.24% | -0.09% | +15.91% | 42.12 Mrd. | ||
+0.34% | +0.57% | +49.62% | -8.44% | 42.05 Mrd. | ||
-0.78% | -0.73% | -4.96% | +10.12% | 29.18 Mrd. | ||
-0.35% | -0.21% | +11.18% | +47.91% | 26.02 Mrd. | ||
-1.20% | -0.71% | -21.95% | -21.67% | 18.9 Mrd. | ||
+1.16% | +3.58% | +8.61% | -0.09% | 13.21 Mrd. | ||
+0.75% | +3.78% | +24.73% | +24.91% | 12.17 Mrd. | ||
+0.01% | +0.80% | +28.31% | +86.50% | 12.16 Mrd. | ||
-1.40% | -2.85% | -6.26% | +11.74% | 11.42 Mrd. | ||
-0.65% | +4.77% | +2.05% | -1.84% | 10.14 Mrd. | ||
-0.93% | +8.63% | +39.38% | -4.38% | 7.48 Mrd. | ||
-1.58% | -1.63% | +13.79% | +91.74% | 6.57 Mrd. | ||
+1.08% | +5.80% | +37.41% | +52.46% | 6.5 Mrd. | ||
-1.89% | -4.52% | +3.67% | -36.36% | 6.41 Mrd. | ||
Durchschnitt | -0.41% | +3.29% | +12.63% | +13.27% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.41% | +2.79% | +16.46% | +12.89% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 3.49 | 42 988 | 2 165 752 |
21:59:57 | 3.495 | 162 | 2 122 764 |
21:59:55 | 3.5 | 400 | 2 122 602 |
21:59:55 | 3.5 | 100 | 2 122 202 |
21:59:55 | 3.49 | 400 | 2 122 102 |
21:59:55 | 3.49 | 200 | 2 121 702 |
21:59:55 | 3.49 | 100 | 2 121 502 |
21:59:55 | 3.49 | 100 | 2 121 402 |
21:59:55 | 3.49 | 400 | 2 121 302 |
21:59:55 | 3.49 | 200 | 2 120 902 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -17.10% | ||
2023 | -30.18% | ||
2022 | -82.42% | ||
2021 | -57.68% | ||
2020 | +45.03% |
- Börse
- Aktien
- A2P71U Aktie
- Kurse CureVac N.V.