CULLEN/FROST BANKERS, INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 101.6 USD | +0.03% |
|
-0.71% | -6.37% |
| 29.04. | CULLEN/FROST BANKERS, INC. : Truist Securities bleibt neutral | ZM |
| 25.04. | Cullen/Frost Bankers, Inc. kündigt Ernennungen von Direktoren an | CI |
5-Tages-Kurse
verzögerte Kurse Nyse| 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
|---|---|---|---|---|
| Kurs | 101.28 $ | 99.77 $ | 101.55 $ | 101.58 $ |
| Volumen | 297 237 | 399 332 | 255 741 | 402 013 |
| Veränderung | -1.01% | -1.49% | +1.78% | +0.03% |
| Eröffnung | 102.31 | 100.00 | 100.70 | 101.27 |
| Hoch | 102.99 | 100.27 | 101.75 | 101.93 |
| Tief | 101.10 | 98.37 | 100.00 | 100.53 |
Performance
| 1 Tag | +0.03% | ||
| 1 Woche | -0.71% | ||
| 1 Monat | -4.57% | ||
| 3 Monate | -5.55% | ||
| 6 Monate | -0.56% | ||
| Laufendes Jahr | -6.37% | ||
| 1 Jahr | -4.99% | ||
| 3 Jahre | -16.51% | ||
| 5 Jahre | +11.30% | ||
| 10 Jahre | +33.98% |
Volumen
MärkteTagesvolumen
402 013
Geschätztes Tagesvolumen
402 013
Durchschn. Volumen 20 Tage
329 890
Tagesvolumen-Verhältnis
1.22
Durchschn. Volumen 20 Tage USD
33 510 226.20
Rekordvolumen 1
4 479 640
Rekordvolumen 2
3 812 160
Rekordvolumen 3
2 948 820
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
6 526 948 746
Umsatz (USD)
2 080 237 000
Mitarbeiterzahl
5 495
Umsatz / Mitarbeiter (USD)
378 569
Streubesitz
91.04 %
Streubesitz (USD)
5 956 208 209
Täglich gehandeltes Kapital
0.51%
Extremkurse
1 Woche
98.37
102.99
1 Monat
98.37108.88
Laufendes Jahr
98.37116.99
1 Jahr
82.25120.31
3 Jahre
82.25160.60
5 Jahre
47.69160.60
10 Jahre
42.41160.60
Indikatoren
Gleitender Durchschnitt 5 Tage
101.30
Gleitender Durchschnitt 20 Tage
105.02
Gleitender Durchschnitt 50 Tage
107.68
Gleitender Durchschnitt 100 Tage
107.10
Kursdifferenz / (MMA5)
-0.28%
Kursdifferenz / (MMA20)
+3.39%
Kursdifferenz / (MMA50)
+6.01%
Kursdifferenz / (MMA100)
+5.44%
STIM
RSI 9 Tage
35.87
RSI 14 Tage
37.55
Sektorenvergleich - Banken - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.03% | -0.71% | -6.37% | -4.99% | 6.53 Mrd. | ||
| +1.66% | +0.96% | +19.12% | +44.25% | 582 Mrd. | ||
| +3.61% | +0.82% | +18.87% | +39.41% | 313 Mrd. | ||
| +1.13% | -4.08% | +17.02% | +4.68% | 251 Mrd. | ||
| +1.20% | -0.48% | +21.74% | +45.30% | 209 Mrd. | ||
| +1.26% | -3.77% | +20.65% | +10.00% | 180 Mrd. | ||
| +0.81% | -3.62% | +25.17% | +19.55% | 169 Mrd. | ||
| +0.19% | +1.61% | +10.01% | +15.34% | 164 Mrd. | ||
| +0.48% | +3.52% | +11.18% | +20.09% | 154 Mrd. | ||
| +2.08% | +2.30% | -8.56% | -2.59% | 140 Mrd. | ||
| +1.46% | +0.99% | +8.49% | +24.40% | 133 Mrd. | ||
| +2.29% | +6.63% | +39.99% | +73.91% | 124 Mrd. | ||
| -0.17% | -1.32% | +23.22% | +3.66% | 118 Mrd. | ||
| +1.37% | -1.40% | -11.00% | -3.41% | 98.27 Mrd. | ||
| +3.04% | +2.19% | +15.84% | +21.94% | 94.44 Mrd. | ||
| +9.32% | +9.07% | +41.62% | +54.85% | 88.79 Mrd. | ||
| Durchschnitt | +1.87% | -0.48% | +15.44% | +22.90% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +1.81% | -0.44% | +17.31% | +27.79% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
4.YJhYIEGz1mQ_7DsZMFZ_5udHPAysrSRbnKujsObjm1Y.Fv4SazT1uxMOqQ1AVzobitYgc2X7_0oRqMHywpSQrXsz7xkNHt-5E3iIcg
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:02 | 101.6 | 101 422 | 238 730 |
| 21:59:58 | 101.7 | 118 | 137 308 |
| 21:59:57 | 101.7 | 149 | 137 190 |
| 21:59:57 | 101.7 | 508 | 137 041 |
| 21:59:57 | 101.7 | 511 | 136 533 |
| 21:59:57 | 101.7 | 100 | 136 022 |
| 21:59:56 | 101.7 | 200 | 135 922 |
| 21:59:56 | 101.6 | 100 | 135 722 |
| 21:59:55 | 101.6 | 100 | 135 622 |
| 21:59:55 | 101.7 | 100 | 135 522 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -6.37% | ||
| 2023 | -18.86% | ||
| 2022 | +6.05% | ||
| 2021 | +44.53% | ||
| 2020 | -10.79% | ||
| 2019 | +11.19% | ||
| 2018 | -7.09% | ||
| 2017 | +7.28% | ||
| 2016 | +47.05% | ||
| 2015 | -15.06% | ||
| 2014 | -5.09% | ||
| 2013 | +37.15% | ||
| 2012 | +2.57% | ||
| 2011 | -13.43% | ||
| 2010 | +22.24% | ||
| 2009 | -1.34% | ||
| 2008 | +0.04% | ||
| 2007 | -9.24% | ||
| 2006 | +3.99% | ||
| 2005 | +10.45% | ||
| 2004 | +19.79% | ||
| 2003 | +24.07% | ||
| 2002 | +5.89% | ||
| 2001 | -26.15% | ||
| 2000 | +62.38% | ||
| 1999 | -6.15% | ||
| 1998 | -9.58% | ||
| 1997 | +82.52% | ||
| 1996 | +33.00% | ||
| 1995 | +61.94% | ||
| 1994 | -12.41% | ||
| 1993 | +25.08% | ||
| 1992 | +104.96% | ||
| 1991 | +137.25% | ||
| 1990 | -42.05% | ||
| 1989 | -11.11% | ||
| 1988 | +67.80% | ||
| 1987 | -43.27% | ||
| 1986 | -38.46% | ||
| 1985 | -13.78% | ||
| 1984 | -17.99% | ||
| 1983 | +16.02% |
- Börse
- Aktien
- 906913 Aktie
- Kurse Cullen/Frost Bankers, Inc.