Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’801 JPY | -2.65% | +16.49% | -19.35% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 1635 ¥ | 1735 ¥ | 1850 ¥ | 1801 ¥ |
Volumen | 174 100 | 156 900 | 166 900 | 207 400 |
Veränderung | +7.99% | +6.12% | +6.63% | -2.65% |
Eröffnung | 1,523.00 | 1,625.00 | 1,728.00 | 1,770.00 |
Hoch | 1,670.00 | 1,755.00 | 1,850.00 | 1,868.00 |
Tief | 1,494.00 | 1,616.00 | 1,725.00 | 1,758.00 |
Performance
1 Tag | -2.65% | ||
1 Woche | +16.49% | ||
Aktueller Monat | +6.00% | ||
1 Monat | -22.64% | ||
3 Monate | -36.67% | ||
6 Monate | -32.87% | ||
Laufendes Jahr | -19.35% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einrichtungen und Dienste des Gesundheitswesens - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.65% | +16.49% | -19.35% | - | 340 Mio. | ||
+0.05% | -1.16% | +19.28% | +15.55% | 84.56 Mrd. | ||
+0.28% | +3.33% | -26.95% | -16.78% | 72.41 Mrd. | ||
-0.07% | -4.62% | +4.58% | +4.50% | 27.75 Mrd. | ||
-1.19% | +1.41% | -7.35% | -2.54% | 17.75 Mrd. | ||
-2.03% | -2.55% | -0.46% | +2.99% | 17.11 Mrd. | ||
+1.34% | +4.28% | +4.69% | +10.25% | 16.03 Mrd. | ||
+0.65% | +1.57% | +8.14% | +7.32% | 13.72 Mrd. | ||
-1.88% | +1.11% | +69.96% | +114.46% | 13.07 Mrd. | ||
-3.02% | +0.15% | +6.59% | -4.17% | 12.91 Mrd. | ||
+0.42% | +1.05% | +70.00% | +75.58% | 12.55 Mrd. | ||
+2.45% | +1.67% | +33.47% | +38.53% | 12.26 Mrd. | ||
-1.65% | +1.04% | -1.22% | -3.19% | 12.22 Mrd. | ||
-0.72% | -0.22% | +16.57% | +30.82% | 11.89 Mrd. | ||
+0.26% | 0.00% | -31.40% | - | 11.83 Mrd. | ||
+1.33% | -2.13% | - | - | 10.77 Mrd. | ||
Durchschnitt | -0.40% | +1.34% | +9.77% | +21.02% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.12% | +0.38% | +5.79% | +11.37% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 1’801 | 6 100 | 207 400 |
07:59:49 | 1’804 | 100 | 201 300 |
07:59:26 | 1’806 | 100 | 201 200 |
07:59:05 | 1’811 | 100 | 201 100 |
07:59:05 | 1’816 | 500 | 201 000 |
07:59:01 | 1’812 | 100 | 200 500 |
07:59:01 | 1’817 | 200 | 200 400 |
07:59:00 | 1’810 | 100 | 200 200 |
07:59:00 | 1’813 | 100 | 200 100 |
07:59:00 | 1’816 | 100 | 200 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -19.35% | ||
2023 | -51.46% |
- Börse
- Aktien
- A3EGX1 Aktie
- Kurse CUC Inc.