Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
42.22 USD | +2.21% | +0.02% | -9.15% |
29.05. | CubeSmart-Aktien sinken nach Herabstufung durch BMO Capital | MT |
29.05. | CUBESMART : BMO Capital ist jetzt neutral | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse24.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 42.1 $ | 41.53 $ | 40.1 $ | 41.31 $ | 42.1 $ |
Volumen | 984 055 | 1 022 763 | 2 072 026 | 976 121 | 512 143 |
Veränderung | +0.14% | -1.35% | -3.44% | +3.02% | +2.21% |
Eröffnung | 42.28 | 42.47 | 40.15 | 40.40 | 41.77 |
Hoch | 42.43 | 42.47 | 40.63 | 41.34 | 42.18 |
Tief | 42.04 | 41.48 | 39.80 | 40.37 | 41.47 |
Performance
1 Tag | +2.15% | ||
1 Woche | +0.02% | ||
Aktueller Monat | +4.13% | ||
1 Monat | +3.21% | ||
3 Monate | -5.56% | ||
6 Monate | +2.88% | ||
Laufendes Jahr | -9.15% | ||
1 Jahr | -5.24% | ||
3 Jahre | -5.39% | ||
5 Jahre | +24.88% | ||
10 Jahre | +130.74% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Self-Storage-REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.21% | +0.02% | -9.15% | -5.24% | 9.29 Mrd. | ||
+1.98% | +0.25% | -10.47% | -3.61% | 47.14 Mrd. | ||
+2.07% | +1.21% | -10.00% | +0.02% | 30 Mrd. | ||
+1.00% | -0.25% | -9.50% | -5.16% | 4.24 Mrd. | ||
+2.24% | +0.99% | -12.60% | -1.00% | 2.66 Mrd. | ||
-0.11% | +1.87% | +1.81% | -3.69% | 2.51 Mrd. | ||
+1.82% | +2.75% | -2.61% | -11.46% | 2 Mrd. | ||
0.00% | 0.00% | +5.31% | - | 1.04 Mrd. | ||
-0.77% | -0.77% | -8.84% | -17.84% | 956 Mio. | ||
-1.83% | -0.49% | -12.39% | -20.20% | 444 Mio. | ||
-0.30% | -0.76% | +0.46% | +1.47% | 335 Mio. | ||
-0.96% | +2.33% | +61.08% | +340.06% | 172 Mio. | ||
-6.67% | -.--% | -.--% | -5.08% | 168 Mio. | ||
+1.22% | +2.46% | +8.76% | +1.22% | 55.51 Mio. | ||
+33.56% | 0.00% | - | - | 52.24 Mio. | ||
Durchschnitt | +2.34% | -0.16% | +0.13% | +20.73% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.90% | -1.41% | -9.41% | -2.43% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
19:55:43 | 42.1 | 183 | 363 488 |
19:54:47 | 42.11 | 100 | 363 305 |
19:54:47 | 42.11 | 221 | 363 205 |
19:54:47 | 42.11 | 100 | 362 984 |
19:54:47 | 42.11 | 100 | 362 884 |
19:54:47 | 42.11 | 100 | 362 784 |
19:54:47 | 42.11 | 100 | 362 684 |
19:54:47 | 42.11 | 133 | 362 584 |
19:54:47 | 42.11 | 200 | 362 451 |
19:54:47 | 42.11 | 100 | 362 251 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -10.87% | ||
2023 | +15.16% | ||
2022 | -29.27% | ||
2021 | +69.32% | ||
2020 | +6.77% | ||
2019 | +9.72% | ||
2018 | -0.80% | ||
2017 | +8.03% | ||
2016 | -12.57% | ||
2015 | +38.74% | ||
2014 | +38.46% | ||
2013 | +9.40% | ||
2012 | +36.94% | ||
2011 | +11.65% | ||
2010 | +30.19% | ||
2009 | +64.49% | ||
2008 | -51.42% | ||
2007 | -55.43% | ||
2006 | -2.38% | ||
2005 | +21.33% | ||
2004 | +3.71% |
- Börse
- Aktien
- A1JKQD Aktie
- Kurse CubeSmart