Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
79.4 EUR | -2.46% | -3.64% | +26.84% |
24.05. | DZ Bank hebt fairen Wert für CTS Eventim auf 81 Euro - 'Halten' | DP |
24.05. | Hauck Aufhäuser IB belässt CTS Eventim auf 'Buy' - Ziel 102 Euro | DP |
5-Tages-Kurse
verzögerte Kurse Xetra28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 83.4 € | 81.15 € | 81.4 € | 79.4 € |
Volumen | 100 457 | 174 878 | 192 010 | 4 118 757 |
Veränderung | -1.13% | -2.70% | +0.31% | -2.46% |
Eröffnung | 84.90 | 83.65 | 81.20 | 81.45 |
Hoch | 85.80 | 83.65 | 82.55 | 81.60 |
Tief | 83.35 | 81.10 | 80.35 | 79.00 |
Performance
1 Tag | -2.46% | ||
1 Woche | -3.64% | ||
1 Monat | -4.57% | ||
3 Monate | +8.03% | ||
6 Monate | +23.58% | ||
Laufendes Jahr | +26.84% | ||
1 Jahr | +19.49% | ||
3 Jahre | +39.20% | ||
5 Jahre | +97.71% | ||
10 Jahre | +249.82% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Internet-Dienste - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.46% | -3.64% | +26.84% | +19.49% | 8.27 Mrd. | ||
-2.23% | -4.56% | +22.55% | +14.08% | 426 Mrd. | ||
-0.87% | -0.73% | +31.87% | +59.26% | 276 Mrd. | ||
+0.75% | +0.53% | +4.92% | +67.88% | 135 Mrd. | ||
-0.41% | +0.32% | +6.46% | +29.22% | 92.01 Mrd. | ||
-2.33% | -4.01% | +23.70% | +14.92% | 89.16 Mrd. | ||
-2.59% | -3.69% | +57.95% | +92.82% | 58.86 Mrd. | ||
-0.39% | -2.42% | +11.34% | +62.95% | 45.03 Mrd. | ||
-2.10% | -4.44% | +19.19% | +21.30% | 34.77 Mrd. | ||
-1.04% | -8.96% | -10.48% | -1.88% | 31.93 Mrd. | ||
+0.27% | +0.12% | +12.01% | +75.73% | 28.34 Mrd. | ||
-0.80% | -2.05% | +44.83% | +163.65% | 18.54 Mrd. | ||
-0.24% | +0.70% | +3.07% | +38.50% | 16.38 Mrd. | ||
-0.80% | -2.59% | -20.26% | -22.82% | 13.73 Mrd. | ||
-.--% | +0.35% | +1.60% | +42.84% | 13.23 Mrd. | ||
-1.07% | +9.15% | +13.14% | +34.11% | 9.32 Mrd. | ||
Durchschnitt | -1.02% | -1.82% | +15.54% | +44.50% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.28% | -2.47% | +21.09% | +39.39% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:22 | 79.4 | 3 927 079 | 4 118 757 |
17:29:59 | 80.35 | 454 | 191 678 |
17:29:58 | 80.25 | 152 | 191 224 |
17:29:58 | 80.2 | 100 | 191 072 |
17:29:58 | 80.15 | 41 | 190 972 |
17:29:58 | 80.15 | 357 | 190 931 |
17:29:55 | 80.1 | 23 | 190 574 |
17:29:52 | 80.1 | 34 | 190 551 |
17:29:46 | 80.1 | 115 | 190 517 |
17:29:03 | 80.15 | 100 | 190 402 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +26.84% | ||
2023 | +5.03% | ||
2022 | -7.40% | ||
2021 | +18.31% | ||
2020 | -2.94% | ||
2019 | +72.04% | ||
2018 | -16.08% | ||
2017 | +29.63% | ||
2016 | -18.48% | ||
2015 | +49.96% | ||
2014 | +33.12% | ||
2013 | +38.15% | ||
2012 | +14.85% | ||
2011 | +0.40% | ||
2010 | +35.37% | ||
2009 | +42.61% | ||
2008 | -9.66% | ||
2007 | -9.43% | ||
2006 | +41.97% | ||
2005 | +131.57% | ||
2004 | +71.98% | ||
2003 | +283.33% | ||
2002 | -47.06% | ||
2001 | -28.17% | ||
2000 | -71.60% |
- Börse
- Aktien
- 547030 Aktie
- Kurse CTS Eventim AG & Co. KGaA