Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.4 MYR | +0.72% | +2.94% | -0.71% |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 1.37 RM | 1.37 RM | 1.39 RM | 1.39 RM | 1.4 RM |
Volumen | 2 174 300 | 3 072 500 | 4 448 400 | 1 090 100 | 5 235 600 |
Veränderung | +0.74% | -.--% | +1.46% | -.--% | +0.72% |
Eröffnung | 1.37 | 1.38 | 1.37 | 1.38 | 1.38 |
Hoch | 1.39 | 1.38 | 1.40 | 1.39 | 1.40 |
Tief | 1.36 | 1.36 | 1.37 | 1.37 | 1.37 |
Performance
1 Tag | +0.72% | ||
1 Woche | +2.94% | ||
1 Monat | -0.71% | ||
3 Monate | -5.41% | ||
6 Monate | -2.10% | ||
Laufendes Jahr | -0.71% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Professionelle Informationsdienste - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.72% | +2.94% | -0.71% | -.--% | 687 Mio. | ||
+1.15% | -2.43% | +21.07% | +35.54% | 77.46 Mrd. | ||
+1.16% | +0.44% | -12.46% | +6.04% | 39.23 Mrd. | ||
+0.24% | -3.44% | +13.48% | +31.58% | 37.74 Mrd. | ||
+0.78% | -3.60% | -6.43% | +10.95% | 28.6 Mrd. | ||
-0.29% | -7.29% | -15.26% | +3.58% | 15.41 Mrd. | ||
-0.53% | -5.73% | +4.67% | -1.22% | 13.97 Mrd. | ||
+1.80% | -0.60% | +8.82% | +18.75% | 10.44 Mrd. | ||
+1.27% | -4.39% | -18.03% | -3.91% | 4.25 Mrd. | ||
+1.42% | -2.40% | -38.44% | -28.75% | 3.81 Mrd. | ||
-1.39% | +3.62% | +19.10% | -24.23% | 2.32 Mrd. | ||
-0.90% | -3.51% | +12.24% | +18.15% | 2.26 Mrd. | ||
-0.57% | -3.83% | +14.84% | -1.17% | 1.99 Mrd. | ||
-0.35% | -3.41% | +4.94% | -15.84% | 855 Mio. | ||
+3.09% | -0.72% | +16.26% | +4.46% | 469 Mio. | ||
-.--% | -0.22% | -6.98% | -1.31% | 465 Mio. | ||
Durchschnitt | +0.47% | -2.47% | +1.07% | +3.29% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.75% | -2.71% | +5.32% | +19.06% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.71% | ||
2023 | -0.70% | ||
2022 | -21.55% | ||
2021 | +11.73% |
- Börse
- Aktien
- CTOS Aktie
- Kurse CTOS Digital