Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
95 GBX | +3.26% | -.--% | +9.20% |
5-Tages-Kurse
verzögerte Kurse London S.E.28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 95 p | 95 p | 92 p | 95 p |
Volumen | 72 094 | 31 894 | 37 752 | 68 766 |
Veränderung | -.--% | -.--% | -3.16% | +3.26% |
Eröffnung | 95.00 | 95.00 | 95.00 | 92.00 |
Hoch | 95.00 | 95.00 | 95.00 | 95.00 |
Tief | 91.21 | 91.00 | 92.00 | 91.01 |
Performance
1 Tag | +3.26% | ||
1 Monat | +10.14% | ||
3 Monate | +14.46% | ||
6 Monate | +15.85% | ||
Laufendes Jahr | +9.20% | ||
1 Jahr | +15.15% | ||
3 Jahre | +2.70% | ||
10 Jahre | -0.52% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investment-Treuhandgesellschaften
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.26% | -.--% | +9.20% | +15.15% | 135 Mio. | ||
-0.79% | -2.55% | +8.66% | +31.87% | 14.93 Mrd. | ||
-0.79% | -1.56% | +4.99% | +14.00% | 6.44 Mrd. | ||
-2.29% | -2.92% | +15.22% | +35.29% | 4.58 Mrd. | ||
-0.17% | -2.43% | +8.27% | +21.62% | 4.35 Mrd. | ||
+0.50% | +2.77% | -7.00% | -5.44% | 4.1 Mrd. | ||
-0.11% | -0.65% | -2.87% | -0.98% | 3.36 Mrd. | ||
-0.56% | -4.11% | +6.76% | +17.63% | 3.27 Mrd. | ||
-.--% | -2.53% | +8.85% | +18.81% | 3.14 Mrd. | ||
+0.21% | -2.14% | +10.70% | +19.80% | 2.8 Mrd. | ||
+0.29% | -2.83% | -3.04% | -2.83% | 2.79 Mrd. | ||
+0.83% | -.--% | +3.30% | +5.75% | 2.67 Mrd. | ||
-1.02% | -1.81% | +9.93% | +22.36% | 2.4 Mrd. | ||
+1.00% | +3.81% | -0.42% | +5.36% | 2.43 Mrd. | ||
+0.88% | -0.72% | +10.93% | +8.32% | 2.35 Mrd. | ||
-1.05% | -3.59% | +9.55% | +29.44% | 2.2 Mrd. | ||
Durchschnitt | +0.01% | -1.33% | +5.81% | +14.76% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.39% | -1.66% | +6.13% | +18.22% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:22 | 95 | 46 | 68 713 |
17:04:48 | 95 | 2 090 | 68 667 |
12:01:34 | 91.01 | 18 945 | 66 577 |
11:57:47 | 92 | 5 988 | 47 632 |
11:57:32 | 92 | 2 000 | 41 644 |
11:57:31 | 92 | 5 500 | 39 644 |
11:57:31 | 92 | 2 032 | 34 144 |
11:33:08 | 94 | 470 | 32 112 |
10:52:30 | 95 | 10 680 | 31 642 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +9.20% | ||
2023 | +5.45% | ||
2022 | -8.33% | ||
2021 | +0.56% | ||
2020 | -12.25% | ||
2019 | +16.91% | ||
2018 | -16.90% | ||
2017 | +5.00% | ||
2016 | +8.70% | ||
2015 | -2.65% | ||
2014 | -2.58% | ||
2013 | +15.48% | ||
2012 | +11.26% | ||
2011 | -10.65% | ||
2010 | +8.33% | ||
2009 | +16.42% | ||
2008 | -28.72% | ||
2007 | -3.09% |
- Börse
- Aktien
- A0MKAT Aktie
- Kurse CT UK High Income Trust Plc