Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
18.38 BRL | +9.12% | -3.47% | -6.08% |
09.05. | Transcript : CSU Digital S.A., Q1 2024 Earnings Call, May 09, 2024 | |
08.05. | CSU Digital S.A. meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Sao Paulo27.05.2024 | 28.05.2024 | 29.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 18.85 R$ | 18.85 R$ | 18.71 R$ | 18.38 R$ |
Volumen | 28 200 | 46 700 | 38 200 | 19 000 |
Veränderung | -1.00% | -.--% | -0.74% | -1.76% |
Eröffnung | 19.10 | 18.85 | 18.65 | 18.40 |
Hoch | 19.10 | 19.00 | 19.10 | 18.95 |
Tief | 18.82 | 18.72 | 18.65 | 18.26 |
Performance
1 Tag | +9.12% | ||
1 Woche | -3.47% | ||
1 Monat | +3.08% | ||
3 Monate | -5.89% | ||
6 Monate | -2.70% | ||
Laufendes Jahr | -6.08% | ||
1 Jahr | +39.56% | ||
3 Jahre | -26.24% | ||
5 Jahre | +196.93% | ||
10 Jahre | +926.82% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Konsumentenkredite - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+9.12% | -3.47% | -6.08% | +39.56% | 145 Mio. | ||
+1.23% | -2.04% | -8.60% | -4.18% | 49.6 Mrd. | ||
+0.30% | -4.56% | -9.32% | +5.34% | 29.44 Mrd. | ||
-0.98% | -5.76% | +47.82% | - | 26.21 Mrd. | ||
+2.21% | +2.70% | +28.73% | +43.93% | 25.04 Mrd. | ||
+1.88% | +1.08% | +14.69% | +41.47% | 17.59 Mrd. | ||
+2.21% | -1.63% | -1.61% | +17.99% | 12.48 Mrd. | ||
+2.15% | -1.85% | +14.65% | +68.08% | 10.59 Mrd. | ||
+0.56% | -0.68% | +14.03% | +50.91% | 8.1 Mrd. | ||
-0.14% | -0.29% | -30.65% | -0.58% | 7.29 Mrd. | ||
+4.52% | +5.84% | +117.39% | +379.09% | 6.57 Mrd. | ||
+1.36% | +1.59% | -0.16% | +29.74% | 5.89 Mrd. | ||
+4.34% | -3.21% | +22.21% | +68.49% | 5.71 Mrd. | ||
+0.62% | +1.07% | +28.07% | +80.29% | 5.4 Mrd. | ||
-0.29% | -0.29% | +9.17% | +20.08% | 5.36 Mrd. | ||
+0.12% | -2.00% | +3.11% | +29.89% | 4.17 Mrd. | ||
Durchschnitt | +1.87% | -0.79% | +15.22% | +58.01% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.17% | -1.32% | +12.14% | +35.48% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:05:00 | 18.38 | 100 | 19 000 |
22:05:00 | 18.38 | 100 | 18 900 |
22:05:00 | 18.38 | 100 | 18 800 |
21:46:10 | 18.34 | 100 | 18 700 |
21:46:10 | 18.34 | 100 | 18 600 |
21:46:10 | 18.34 | 100 | 18 500 |
21:46:10 | 18.35 | 100 | 18 400 |
21:42:27 | 18.34 | 100 | 18 300 |
21:41:42 | 18.38 | 100 | 18 200 |
21:39:36 | 18.34 | 100 | 18 100 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.08% | ||
2023 | +60.41% | ||
2022 | -6.58% | ||
2021 | -13.45% | ||
2020 | +23.08% | ||
2019 | +77.94% | ||
2018 | -30.05% | ||
2017 | +101.02% | ||
2016 | +64.43% | ||
2015 | -4.18% | ||
2014 | -0.32% | ||
2013 | -25.54% | ||
2012 | -8.91% | ||
2011 | -31.95% | ||
2010 | -20.09% | ||
2009 | +267.83% | ||
2008 | -60.00% | ||
2007 | -47.25% | ||
2006 | -37.71% |
- Börse
- Aktien
- A3DUY8 Aktie
- Kurse CSU Digital S.A.