Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
102.6 USD | +2.99% | +4.57% | -10.93% |
22.05. | Crown Castle Inc. erklärt vierteljährliche Stammaktien-Dividende, zahlbar am 28. Juni 2024 | CI |
22.05. | Crown Castle gibt vorläufige Abstimmungsergebnisse bekannt | CI |
5-Tages-Kurse
verzögerte Kurse Nyse28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 97.7 $ | 97.87 $ | 99.63 $ | 102.5 $ |
Volumen | 2 226 509 | 2 083 934 | 2 709 940 | 3 191 067 |
Veränderung | -0.43% | +0.17% | +1.80% | +2.88% |
Eröffnung | 98.51 | 97.01 | 98.61 | 100.29 |
Hoch | 99.40 | 98.22 | 99.70 | 102.71 |
Tief | 97.67 | 96.85 | 98.09 | 99.99 |
Performance
1 Tag | +2.99% | ||
1 Woche | +4.57% | ||
Aktueller Monat | +0.10% | ||
1 Monat | +6.39% | ||
3 Monate | -7.61% | ||
6 Monate | -13.46% | ||
Laufendes Jahr | -10.93% | ||
1 Jahr | -10.00% | ||
3 Jahre | -47.47% | ||
5 Jahre | -21.08% | ||
10 Jahre | +34.49% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige spezialisierte REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.99% | +4.57% | -10.93% | -10.00% | 44.54 Mrd. | ||
+2.69% | +5.37% | -9.25% | +2.50% | 91.41 Mrd. | ||
+0.31% | -0.41% | -5.27% | +0.71% | 72.41 Mrd. | ||
+0.90% | +1.80% | +8.00% | +38.02% | 47.16 Mrd. | ||
+1.80% | +4.57% | -22.47% | -12.84% | 21.13 Mrd. | ||
+1.14% | -1.46% | +11.13% | +26.15% | 12.08 Mrd. | ||
-0.10% | +1.30% | +3.55% | -2.33% | 2.4 Mrd. | ||
+1.67% | 0.00% | -6.15% | -10.29% | 2.29 Mrd. | ||
+1.34% | -1.56% | +2.16% | -0.26% | 885 Mio. | ||
-0.94% | -2.47% | -45.33% | -18.56% | 759 Mio. | ||
+0.86% | -4.10% | -9.30% | +36.05% | 759 Mio. | ||
+1.45% | -1.99% | -17.73% | -17.17% | 599 Mio. | ||
+1.69% | -0.64% | -12.98% | -7.65% | 519 Mio. | ||
+0.75% | +0.50% | -5.19% | +10.74% | 516 Mio. | ||
+1.77% | +1.46% | -6.47% | -18.04% | 484 Mio. | ||
-0.35% | -0.70% | +10.16% | +10.16% | 315 Mio. | ||
Durchschnitt | +1.12% | +0.20% | -7.25% | +1.70% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.69% | +2.75% | -5.84% | +5.50% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:04 | 102.6 | 100 | 1 982 117 |
22:00:02 | 102.6 | 100 | 1 982 017 |
22:00:02 | 102.5 | 822 767 | 1 981 917 |
22:00:02 | 102.7 | 100 | 1 159 150 |
22:00:01 | 102.7 | 100 | 1 159 050 |
22:00:00 | 102.6 | 100 | 1 158 950 |
22:00:00 | 102.6 | 345 | 1 158 850 |
21:59:59 | 102.6 | 100 | 1 158 505 |
21:59:59 | 102.6 | 970 | 1 158 405 |
21:59:59 | 102.6 | 626 | 1 157 435 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -11.02% | ||
2023 | -15.08% | ||
2022 | -35.02% | ||
2021 | +31.13% | ||
2020 | +11.99% | ||
2019 | +30.86% | ||
2018 | -2.14% | ||
2017 | +27.94% | ||
2016 | +0.37% | ||
2015 | +9.85% | ||
2014 | +7.18% | ||
2013 | +1.76% | ||
2012 | +61.07% | ||
2011 | +2.21% | ||
2010 | +12.27% | ||
2009 | +122.07% | ||
2008 | -57.74% | ||
2007 | +28.79% | ||
2006 | +20.03% | ||
2005 | +61.72% | ||
2004 | +50.86% | ||
2003 | +194.13% | ||
2002 | -64.89% | ||
2001 | -60.54% | ||
2000 | -15.76% | ||
1999 | +36.70% | ||
1998 | +80.77% |
- Börse
- Aktien
- A12GN3 Aktie
- Kurse Crown Castle Inc.