Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
342.8 USD | -0.08% | +7.64% | +34.04% |
09:24 | CrowdStrike Holdings Insider verkauft Aktien im Wert von $1.334.075, laut einer aktuellen SEC Einreichung | MT |
09.05. | CrowdStrike und Google Cloud erweitern Cybersecurity-Partnerschaft | MT |
5-Tages-Kurse
verzögerte Kurse Nasdaq10.05.2024 | 13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | |
---|---|---|---|---|---|
Kurs | 320.76 $ | 319.18 $ | 329.55 $ | 343.12 $ | 342 $ |
Volumen | 2 657 401 | 1 894 395 | 2 948 664 | 3 143 212 | 842 884 |
Veränderung | +0.89% | -0.49% | +3.25% | +4.12% | -0.08% |
Eröffnung | 320.00 | 325.00 | 319.19 | 333.21 | 343 |
Hoch | 327.50 | 325.00 | 330.79 | 344.37 | 344.1 |
Tief | 318.39 | 316.63 | 319.18 | 330.93 | 340.2 |
Performance
1 Tag | -0.08% | ||
1 Woche | +7.64% | ||
Aktueller Monat | +16.98% | ||
1 Monat | +14.40% | ||
3 Monate | +3.94% | ||
6 Monate | +67.54% | ||
Laufendes Jahr | +34.04% | ||
1 Jahr | +155.37% | ||
3 Jahre | +81.52% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.08% | +7.64% | +34.04% | +155.37% | 82.99 Mrd. | ||
-0.27% | +0.59% | -12.11% | +10.47% | 194 Mrd. | ||
+0.53% | -1.50% | +2.84% | +19.73% | 168 Mrd. | ||
+0.56% | +1.88% | +3.58% | +37.21% | 155 Mrd. | ||
+1.00% | +1.74% | +7.05% | +17.45% | 101 Mrd. | ||
-0.20% | +0.12% | +11.09% | +39.88% | 81.93 Mrd. | ||
+2.35% | +0.96% | -5.80% | +14.95% | 70.47 Mrd. | ||
-0.03% | +5.47% | -17.39% | -4.26% | 54.89 Mrd. | ||
+1.14% | +2.13% | -8.05% | +23.60% | 43.26 Mrd. | ||
-0.96% | +0.73% | +9.67% | +28.81% | 38.91 Mrd. | ||
+1.23% | +2.29% | -0.97% | +39.08% | 34.32 Mrd. | ||
+2.32% | +5.49% | -6.70% | +13.70% | 34.24 Mrd. | ||
+1.36% | +0.31% | -1.56% | +20.38% | 28.67 Mrd. | ||
+0.11% | +0.11% | +9.64% | +27.98% | 27.68 Mrd. | ||
-2.29% | +0.26% | +3.09% | +0.74% | 26.19 Mrd. | ||
-0.16% | +1.72% | -0.16% | +1.08% | 23.81 Mrd. | ||
Durchschnitt | +0.41% | +0.89% | +1.77% | +27.89% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.41% | +0.49% | +1.57% | +30.21% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:32:21 | 343.1 | 700 | 411 196 |
17:32:20 | 343.3 | 100 | 410 496 |
17:32:19 | 343.3 | 100 | 410 396 |
17:32:17 | 343.3 | 100 | 410 296 |
17:32:17 | 343.3 | 100 | 410 196 |
17:32:17 | 343.3 | 100 | 410 096 |
17:32:17 | 343.3 | 100 | 409 996 |
17:32:08 | 343.3 | 238 | 409 896 |
17:32:07 | 343.3 | 181 | 409 658 |
17:31:44 | 343.3 | 180 | 409 477 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +34.39% | ||
2023 | +142.49% | ||
2022 | -48.58% | ||
2021 | -3.34% | ||
2020 | +324.74% | ||
2019 | -14.02% |
- Börse
- Aktien
- A2PK2R Aktie
- Kurse CrowdStrike Holdings, Inc.