Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5 GBX | 0.00% | 0.00% | -23.08% |
5-Tages-Kurse
verzögerte Kurse London S.E.14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 5 p | 5 p | 5 p | 5 p |
Volumen | 390 | 114 901 | 21 890 | 0 |
Veränderung | 0.00% | 0.00% | 0.00% | 0.00% |
Eröffnung | 5.00 | 5.00 | 5.00 | 5.00 |
Hoch | 5.12 | 5.08 | 5.08 | 5.00 |
Tief | 5.12 | 4.58 | 4.60 | 5.00 |
Performance
3 Monate | +11.11% | ||
6 Monate | -45.95% | ||
Laufendes Jahr | -23.08% | ||
1 Jahr | -44.44% | ||
3 Jahre | -88.24% | ||
5 Jahre | -90.29% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sicherheits-Software
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -23.08% | -44.44% | 6.45 Mio. | ||
+0.34% | +6.85% | +7.79% | +68.48% | 103 Mrd. | ||
+0.31% | +5.62% | +4.95% | -11.78% | 46.93 Mrd. | ||
-1.01% | +6.69% | +9.68% | +54.51% | 15.67 Mrd. | ||
+0.65% | +5.46% | +12.45% | +61.04% | 10.42 Mrd. | ||
+0.07% | -0.57% | +62.48% | +109.49% | 4.85 Mrd. | ||
+2.80% | +0.93% | -24.89% | -56.19% | 3.14 Mrd. | ||
-2.66% | +2.03% | -14.47% | -44.63% | 1.74 Mrd. | ||
+2.24% | -3.25% | -13.46% | -27.94% | 1.12 Mrd. | ||
-0.69% | +4.66% | +21.28% | +7.43% | 845 Mio. | ||
+5.77% | +5.70% | -14.01% | -29.03% | 844 Mio. | ||
+0.65% | -.--% | -.--% | -.--% | 631 Mio. | ||
+1.05% | +2.52% | +20.06% | +77.88% | 548 Mio. | ||
+0.96% | +9.70% | +22.90% | -6.69% | 499 Mio. | ||
+3.60% | -10.87% | -22.51% | -46.20% | 450 Mio. | ||
-0.20% | -0.30% | -2.41% | -31.64% | 377 Mio. | ||
Durchschnitt | +0.87% | +3.74% | +2.92% | +5.02% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.29% | +6.06% | +7.95% | +42.99% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -23.08% | ||
2023 | -64.86% | ||
2022 | -48.61% | ||
2021 | +30.91% | ||
2020 | -42.71% | ||
2019 | +95.92% | ||
2018 | -6.67% | ||
2017 | +34.62% | ||
2016 | +2.63% | ||
2015 | 0.00% |
- Börse
- Aktien
- A3CMQ8 Aktie
- Kurse Crossword Cybersecurity Plc