Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.54 CAD | +3.51% | -2.48% | +27.80% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 3.65 $ | 3.5 $ | 3.42 $ | 3.54 $ |
Volumen | 106 988 | 127 987 | 140 610 | 170 065 |
Veränderung | +0.27% | -4.11% | -2.29% | +3.51% |
Eröffnung | 3.63 | 3.63 | 3.51 | 3.42 |
Hoch | 3.66 | 3.63 | 3.61 | 3.54 |
Tief | 3.58 | 3.49 | 3.41 | 3.41 |
Performance
1 Tag | +3.51% | ||
1 Woche | -2.48% | ||
1 Monat | -5.60% | ||
3 Monate | +28.73% | ||
6 Monate | +25.09% | ||
Laufendes Jahr | +27.80% | ||
1 Jahr | +51.28% | ||
3 Jahre | -64.42% | ||
5 Jahre | -81.47% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Alternative Medizin
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.51% | -2.48% | +27.80% | +51.28% | 991 Mio. | ||
-1.21% | -0.27% | +37.29% | +37.37% | 6.02 Mrd. | ||
+1.28% | -2.00% | -21.28% | -35.72% | 4.19 Mrd. | ||
+1.01% | +0.03% | +4.52% | -33.09% | 3.25 Mrd. | ||
+1.68% | -2.93% | -18.16% | -10.36% | 2.87 Mrd. | ||
-0.44% | -2.18% | -7.70% | -29.06% | 2.37 Mrd. | ||
-0.66% | -2.34% | +41.50% | +44.88% | 1.89 Mrd. | ||
+0.70% | +0.23% | -4.05% | -15.54% | 1.58 Mrd. | ||
-0.48% | -3.27% | -15.56% | -40.62% | 1.54 Mrd. | ||
+0.28% | +0.28% | -14.62% | -42.72% | 1.5 Mrd. | ||
+1.29% | -1.65% | +40.06% | +16.37% | 1.45 Mrd. | ||
+1.43% | -0.70% | +35.24% | -2.07% | 1.31 Mrd. | ||
+0.52% | -3.80% | -7.38% | -29.59% | 1.09 Mrd. | ||
+0.27% | -0.54% | -17.34% | -20.39% | 966 Mio. | ||
-0.93% | -3.09% | -18.63% | -23.42% | 873 Mio. | ||
+0.30% | -14.92% | -34.09% | -48.81% | 788 Mio. | ||
Durchschnitt | +0.53% | -3.38% | +1.72% | -11.34% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.37% | -3.07% | +5.18% | -7.25% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 3.54 | 300 | 168 500 |
22:00:00 | 3.54 | 200 | 168 200 |
22:00:00 | 3.54 | 900 | 168 000 |
22:00:00 | 3.54 | 100 | 167 100 |
22:00:00 | 3.54 | 100 | 167 000 |
22:00:00 | 3.54 | 400 | 166 900 |
22:00:00 | 3.54 | 100 | 166 500 |
22:00:00 | 3.54 | 100 | 166 400 |
22:00:00 | 3.54 | 200 | 166 300 |
22:00:00 | 3.54 | 400 | 166 100 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +27.80% | ||
2023 | -19.48% | ||
2022 | -30.92% | ||
2021 | -43.67% | ||
2020 | -11.33% | ||
2019 | -30.67% | ||
2018 | +47.64% | ||
2017 | +558.11% | ||
2016 | +369.84% | ||
2015 | -60.63% | ||
2014 | -3.61% |
- Börse
- Aktien
- A2DMQY Aktie
- Kurse Cronos Group Inc.