Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
12.62 CAD | +0.59% | -1.71% | -8.55% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 12.61 $ | 12.53 $ | 12.62 $ | 12.62 $ |
Volumen | 182 027 | 125 167 | 158 123 | 236 156 |
Veränderung | -1.71% | -0.63% | +0.72% | -.--% |
Eröffnung | 12.80 | 12.52 | 12.56 | 12.64 |
Hoch | 12.80 | 12.58 | 12.65 | 12.67 |
Tief | 12.56 | 12.43 | 12.54 | 12.49 |
Performance
1 Tag | +0.59% | ||
1 Woche | -1.71% | ||
1 Monat | -1.71% | ||
3 Monate | -8.95% | ||
6 Monate | -5.11% | ||
Laufendes Jahr | -8.55% | ||
1 Jahr | -12.72% | ||
3 Jahre | -28.13% | ||
5 Jahre | -14.90% | ||
10 Jahre | -5.18% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einzelhandels-REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.59% | -1.71% | -8.55% | -12.72% | 1.68 Mrd. | ||
+1.93% | +2.32% | +6.08% | +42.06% | 49.32 Mrd. | ||
+2.25% | +3.63% | -8.30% | +5.46% | 11.32 Mrd. | ||
-3.39% | -1.20% | -25.20% | -30.43% | 10.71 Mrd. | ||
+2.03% | +1.14% | -3.09% | -3.15% | 7.66 Mrd. | ||
+3.49% | +3.49% | -3.27% | +8.74% | 6.78 Mrd. | ||
+1.25% | +2.44% | -3.48% | -6.49% | 6.1 Mrd. | ||
+2.09% | +2.36% | -4.41% | +4.84% | 5.89 Mrd. | ||
+2.29% | +4.28% | -4.11% | +9.33% | 4.81 Mrd. | ||
-.--% | -.--% | -.--% | +0.71% | 4 Mrd. | ||
+1.43% | +1.62% | -12.45% | +5.83% | 3.91 Mrd. | ||
+2.08% | -0.97% | -7.14% | -14.70% | 3.81 Mrd. | ||
+1.96% | +1.07% | -2.01% | +48.82% | 3.27 Mrd. | ||
+1.20% | +1.39% | +0.11% | +32.27% | 3.03 Mrd. | ||
+1.55% | +1.48% | +5.80% | +15.27% | 3.02 Mrd. | ||
-0.46% | -0.46% | -3.98% | -.--% | 2.91 Mrd. | ||
Durchschnitt | +1.27% | +1.30% | -4.63% | +6.61% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.42% | +1.83% | -2.09% | +16.62% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 12.62 | 100 | 232 700 |
22:00:00 | 12.62 | 200 | 232 600 |
22:00:00 | 12.62 | 700 | 232 400 |
22:00:00 | 12.62 | 900 | 231 700 |
22:00:00 | 12.62 | 900 | 230 800 |
22:00:00 | 12.62 | 900 | 229 900 |
22:00:00 | 12.62 | 100 | 229 000 |
22:00:00 | 12.62 | 100 | 228 900 |
22:00:00 | 12.62 | 700 | 228 800 |
22:00:00 | 12.62 | 400 | 228 100 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.55% | ||
2023 | -12.99% | ||
2022 | -14.82% | ||
2021 | +29.76% | ||
2020 | -9.97% | ||
2019 | +27.32% | ||
2018 | -9.28% | ||
2017 | +1.62% | ||
2016 | +6.09% | ||
2015 | -0.93% | ||
2014 | -4.58% | ||
2013 | -8.27% | ||
2012 | +5.28% | ||
2011 | +9.96% | ||
2010 | +17.51% | ||
2009 | +39.82% | ||
2008 | -30.28% | ||
2007 | -14.38% | ||
2006 | +22.30% |
- Börse
- Aktien
- A0NAMU Aktie
- Kurse Crombie Real Estate Investment Trust