Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
142 USD | -1.88% | +1.65% | +52.03% |
15.05. | Crocs-Insider verkauft Aktien im Wert von $1.427.577, laut einer aktuellen SEC-Einreichung | MT |
14.05. | CROCS, INC. : Wedbush behält seine Kaufempfehlung bei | ZM |
5-Tages-Kurse
verzögerte Kurse Nasdaq13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | |
---|---|---|---|---|
Kurs | 142.94 $ | 145.31 $ | 144.73 $ | 142.01 $ |
Volumen | 903 974 | 1 371 245 | 1 054 215 | 1 102 201 |
Veränderung | -0.23% | +1.66% | -0.40% | -1.88% |
Eröffnung | 144.59 | 144.77 | 146.83 | 144.80 |
Hoch | 144.78 | 147.36 | 148.16 | 145.38 |
Tief | 141.02 | 144.57 | 144.06 | 140.73 |
Performance
1 Tag | -1.06% | ||
1 Woche | +1.65% | ||
Aktueller Monat | +14.18% | ||
1 Monat | +17.67% | ||
3 Monate | +19.36% | ||
6 Monate | +61.71% | ||
Laufendes Jahr | +52.03% | ||
1 Jahr | +25.17% | ||
3 Jahre | +39.25% | ||
5 Jahre | +532.56% | ||
10 Jahre | +835.51% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schuhe - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.88% | +1.65% | +52.03% | +25.17% | 8.62 Mrd. | ||
-2.00% | +1.27% | +32.49% | +87.10% | 22.73 Mrd. | ||
-0.45% | +2.90% | +34.33% | +60.12% | 11.43 Mrd. | ||
-1.61% | +0.26% | +9.48% | +27.69% | 10.41 Mrd. | ||
-1.81% | -0.11% | -5.34% | - | 8.66 Mrd. | ||
-0.92% | -1.45% | +2.41% | +3.19% | 8.43 Mrd. | ||
+1.43% | +6.71% | +26.05% | +24.64% | 3.57 Mrd. | ||
-1.16% | +1.86% | +77.55% | +37.70% | 3.21 Mrd. | ||
0.00% | -2.37% | -7.97% | -5.58% | 2.48 Mrd. | ||
+1.29% | +3.38% | -18.15% | -11.70% | 2.05 Mrd. | ||
0.00% | -0.23% | +25.72% | +9.49% | 1.54 Mrd. | ||
-0.49% | +1.41% | -0.20% | +16.09% | 1.35 Mrd. | ||
-1.65% | +9.35% | +40.10% | -19.10% | 1.27 Mrd. | ||
+1.26% | +8.60% | -8.91% | -5.43% | 1.13 Mrd. | ||
+2.86% | +5.68% | -6.49% | -51.06% | 1.01 Mrd. | ||
+2.16% | +3.24% | -7.88% | -26.21% | 923 Mio. | ||
Durchschnitt | -0.11% | +2.21% | +15.33% | +11.47% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.99% | +1.49% | +22.56% | +41.18% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 142 | 102 392 | 643 862 |
21:59:59 | 142.1 | 269 | 541 470 |
21:59:59 | 142.1 | 100 | 541 201 |
21:59:59 | 142.1 | 100 | 541 101 |
21:59:59 | 142.1 | 100 | 541 001 |
21:59:57 | 142.1 | 100 | 540 901 |
21:59:57 | 142.1 | 100 | 540 801 |
21:59:56 | 142.1 | 100 | 540 701 |
21:59:56 | 142.1 | 237 | 540 601 |
21:59:56 | 142.1 | 100 | 540 364 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +52.03% | ||
2023 | -13.85% | ||
2022 | -15.43% | ||
2021 | +104.63% | ||
2020 | +49.58% | ||
2019 | +61.24% | ||
2018 | +105.54% | ||
2017 | +84.26% | ||
2016 | -33.01% | ||
2015 | -18.01% | ||
2014 | -21.55% | ||
2013 | +10.63% | ||
2012 | -2.57% | ||
2011 | -13.73% | ||
2010 | +197.74% | ||
2009 | +363.71% | ||
2008 | -96.63% | ||
2007 | +70.42% | ||
2006 | +51.31% |
- Börse
- Aktien
- A0HM52 Aktie
- Kurse Crocs, Inc.