Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.87 CAD | -5.43% | -7.45% | -6.45% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.22.05.2024 | 23.05.2024 | 24.05.2024 | 27.05.2024 | 28.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.9 $ | 0.84 $ | 0.92 $ | 0.92 $ | 0.87 $ |
Volumen | 177 818 | 136 051 | 143 378 | 51 610 | 51 000 |
Veränderung | -4.26% | -6.67% | +9.52% | 0.00% | -5.43% |
Eröffnung | 0.92 | 0.88 | 0.85 | 0.93 | 0.9 |
Hoch | 0.92 | 0.88 | 0.92 | 0.93 | 0.92 |
Tief | 0.88 | 0.82 | 0.83 | 0.92 | 0.87 |
Performance
1 Tag | -5.43% | ||
1 Woche | -7.45% | ||
Aktueller Monat | -7.45% | ||
1 Monat | -13.86% | ||
3 Monate | +31.82% | ||
6 Monate | -29.27% | ||
Laufendes Jahr | -6.45% | ||
1 Jahr | -56.93% | ||
3 Jahre | -36.96% | ||
5 Jahre | +85.11% | ||
10 Jahre | +397.14% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spezialbergbau und Metalle - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-5.43% | -7.45% | -6.45% | -56.93% | 147 Mio. | ||
+3.18% | -4.40% | +42.20% | +82.56% | 91.79 Mrd. | ||
+3.97% | -1.27% | +25.98% | +56.68% | 74.02 Mrd. | ||
+1.03% | -.--% | -.--% | -.--% | 28.73 Mrd. | ||
+1.69% | -4.56% | +63.04% | +50.25% | 10.58 Mrd. | ||
+0.42% | -2.09% | +17.65% | +7.97% | 9.54 Mrd. | ||
+0.69% | -4.63% | +23.27% | +22.98% | 9.11 Mrd. | ||
-1.73% | -3.22% | +2.61% | +5.58% | 7.91 Mrd. | ||
+0.46% | -7.14% | +38.47% | +88.55% | 6.47 Mrd. | ||
+1.40% | -2.78% | +22.33% | +7.94% | 5.08 Mrd. | ||
+7.59% | -3.41% | -41.90% | +791.43% | 5.07 Mrd. | ||
-0.71% | -4.35% | +80.95% | +73.44% | 4.67 Mrd. | ||
+1.58% | -3.33% | +14.85% | +9.43% | 4.01 Mrd. | ||
+0.68% | -5.56% | +12.75% | +2.81% | 3.77 Mrd. | ||
+3.81% | -4.24% | +19.97% | +23.33% | 3.76 Mrd. | ||
+3.86% | 0.00% | +66.08% | +74.13% | 3.68 Mrd. | ||
Durchschnitt | +1.41% | -2.38% | +23.86% | +77.51% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.68% | -4.49% | +29.13% | +67.10% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:42:32 | 0.87 | 500 | 50 000 |
21:42:31 | 0.87 | 500 | 49 500 |
21:42:31 | 0.87 | 4 000 | 49 000 |
21:42:31 | 0.87 | 500 | 45 000 |
21:39:40 | 0.87 | 500 | 44 500 |
21:39:02 | 0.88 | 500 | 44 000 |
21:39:02 | 0.88 | 2 000 | 43 500 |
21:36:00 | 0.89 | 500 | 41 500 |
21:35:36 | 0.89 | 500 | 41 000 |
20:30:16 | 0.89 | 1 500 | 40 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.08% | ||
2023 | -55.07% | ||
2022 | +48.92% | ||
2021 | +101.45% | ||
2020 | +81.58% | ||
2019 | -47.22% | ||
2018 | -57.65% | ||
2017 | +233.33% | ||
2016 | +175.68% | ||
2015 | -13.95% | ||
2014 | +19.44% | ||
2013 | -21.74% | ||
2012 | +64.29% | ||
2011 | -62.67% | ||
2010 | +78.57% | ||
2009 | +200.00% | ||
2008 | -65.00% | ||
2007 | -20.00% |
- Börse
- Aktien
- A1H7ZM Aktie
- Kurse Critical Elements Lithium Corporation