Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.065 CAD | 0.00% | 0.00% | -50.00% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.13.05.2024 | 14.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 0.065 $ | 0.065 $ | 0.065 $ | 0.065 $ |
Volumen | 14 000 | 42 000 | 1 000 | 494 500 |
Veränderung | 0.00% | 0.00% | 0.00% | 0.00% |
Eröffnung | 0.07 | 0.07 | 0.07 | 0.07 |
Hoch | 0.07 | 0.07 | 0.07 | 0.07 |
Tief | 0.07 | 0.07 | 0.07 | 0.07 |
Performance
1 Monat | -13.33% | ||
3 Monate | -18.75% | ||
6 Monate | -50.00% | ||
Laufendes Jahr | -50.00% | ||
1 Jahr | -81.43% | ||
3 Jahre | -67.50% | ||
5 Jahre | +30.00% | ||
10 Jahre | -48.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Ölexploration und -förderung - Onshore
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -50.00% | -81.43% | 6.55 Mio. | ||
+0.70% | -2.23% | +8.92% | +7.03% | 7.38 Mrd. | ||
+2.41% | +3.18% | +10.18% | +39.39% | 4.65 Mrd. | ||
+0.89% | +1.57% | +17.18% | +12.37% | 2.42 Mrd. | ||
+1.66% | +0.61% | +17.75% | +68.15% | 2.02 Mrd. | ||
+0.30% | -3.65% | -6.93% | -16.05% | 1.74 Mrd. | ||
+2.12% | -1.78% | -3.64% | +18.32% | 1.2 Mrd. | ||
-.--% | -.--% | - | - | 1.11 Mrd. | ||
+1.55% | -3.22% | +2.56% | +6.19% | 555 Mio. | ||
+1.96% | 0.00% | +48.57% | +10.64% | 524 Mio. | ||
+1.30% | +1.30% | +8.18% | -8.01% | 518 Mio. | ||
-1.66% | -0.84% | +22.02% | -43.04% | 409 Mio. | ||
+2.76% | +0.72% | -3.79% | -28.24% | 183 Mio. | ||
-0.73% | -9.76% | -54.27% | -68.08% | 137 Mio. | ||
-.--% | -.--% | - | - | 96.2 Mio. | ||
+0.53% | +2.32% | -40.37% | +5.52% | 94.3 Mio. | ||
Durchschnitt | +0.86% | -0.60% | -1.69% | -5.52% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.18% | +0.11% | +9.25% | +16.92% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:33:21 | 0.065 | 6 000 | 494 000 |
21:33:21 | 0.065 | 4 000 | 488 000 |
17:40:03 | 0.065 | 100 000 | 484 000 |
17:39:08 | 0.065 | 14 000 | 384 000 |
17:39:08 | 0.065 | 84 000 | 370 000 |
17:38:00 | 0.065 | 99 000 | 286 000 |
17:36:48 | 0.065 | 40 000 | 187 000 |
17:36:15 | 0.065 | 2 000 | 147 000 |
17:36:15 | 0.065 | 27 000 | 145 000 |
16:47:12 | 0.065 | 15 000 | 118 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -50.00% | ||
2023 | -35.00% | ||
2022 | +60.00% | ||
2021 | +66.67% | ||
2020 | -25.00% | ||
2019 | +100.00% | ||
2018 | -71.43% | ||
2017 | +16.67% | ||
2016 | +100.00% | ||
2015 | +50.00% | ||
2014 | -50.00% | ||
2013 | -20.00% | ||
2012 | -50.00% | ||
2011 | +11.11% | ||
2010 | +12.50% | ||
2009 | +166.67% | ||
2008 | -76.92% | ||
2007 | -40.91% | ||
2006 | +15.79% | ||
2005 | +90.00% | ||
2004 | -37.50% | ||
2003 | +100.00% | ||
2002 | +100.00% | ||
2001 | -50.00% | ||
2000 | +33.33% | ||
1999 | -72.73% | ||
1998 | -62.07% | ||
1997 | -64.20% | ||
1996 | +170.00% | ||
1995 | +172.73% | ||
1994 | -64.52% | ||
1993 | +10.71% |
- Börse
- Aktien
- A3EHNX Aktie
- Kurse Criterium Energy Ltd.